ANON 404 Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000429
+1.42%
$ -- $ 421,350
Mar 23, 2025 $ 0.000426
-1.62%
$ -- $ 426,561
Mar 22, 2025 $ 0.000434
+5.34%
$ -- $ 452,653
Mar 21, 2025 $ 0.000411
-3.97%
$ -- $ 423,831
Mar 20, 2025 $ 0.000425
-4.06%
$ -- $ 466,887
Mar 19, 2025 $ 0.000442
-7.34%
$ -- $ 431,074
Mar 18, 2025 $ 0.000483
+4.09%
$ -- $ 437,779
Mar 17, 2025 $ 0.000464
-8.66%
$ -- $ 443,623
Mar 16, 2025 $ 0.000508
+3.46%
$ -- $ 418,259
Mar 15, 2025 $ 0.000495
-1.79%
$ -- $ 413,167
Mar 14, 2025 $ 0.00053
+0.38%
$ -- $ 445,203
Mar 13, 2025 $ 0.000527
-12.02%
$ -- $ 461,715
Mar 12, 2025 $ 0.000605
-6.92%
$ -- $ 449,249
Mar 11, 2025 $ 0.000654
+30.80%
$ -- $ 451,535
Mar 10, 2025 $ 0.000498
-4.41%
$ -- $ 377,275
Mar 9, 2025 $ 0.000521
-19.85%
$ -- $ 452,918
Mar 8, 2025 $ 0.000653
+8.47%
$ -- $ 436,229
Mar 7, 2025 $ 0.000608
-19.26%
$ -- $ 429,015
Mar 6, 2025 $ 0.000757
-1.69%
$ -- $ 443,711
Mar 5, 2025 $ 0.000763
-11.07%
$ -- $ 437,233
Mar 4, 2025 $ 0.000857
-5.41%
$ -- $ 446,057
Mar 3, 2025 $ 0.000908
-26.30%
$ -- $ 470,766
Mar 2, 2025 $ 0.00123
+29.95%
$ -- $ 442,813
Mar 1, 2025 $ 0.000936
-5.26%
$ -- $ 409,274
Feb 28, 2025 $ 0.000988
-6.08%
$ -- $ 462,531
Feb 27, 2025 $ 0.00105
-4.61%
$ -- $ 438,297
Feb 26, 2025 $ 0.0011
-13.71%
$ -- $ 442,548
Feb 25, 2025 $ 0.00128
-7.86%
$ -- $ 410,769
Feb 24, 2025 $ 0.00138
-8.84%
$ -- $ 461,021
Feb 23, 2025 $ 0.00151
-15.69%
$ 1 $ 461,526
Feb 22, 2025 $ 0.0018
+11.69%
$ 1 $ 445,947
Feb 21, 2025 $ 0.0016
-29.30%
$ 1 $ 441,117
Feb 20, 2025 $ 0.00266
+7.70%
$ 1 $ 435,812
Feb 19, 2025 $ 0.000899
+7.28%
$ -- $ 467,712
Feb 18, 2025 $ 0.000835
-24.77%
$ -- $ 449,834
Feb 17, 2025 $ 0.00111
+20.56%
$ -- $ 461,423
Feb 16, 2025 $ 0.000926
-8.50%
$ -- $ 482,124
Feb 15, 2025 $ 0.00101
-11.61%
$ -- $ 415,493
Feb 14, 2025 $ 0.00115
-30.37%
$ -- $ 442,367
Feb 13, 2025 $ 0.00164
+9.10%
$ 1 $ 438,325
Feb 12, 2025 $ 0.0015
-0.40%
$ 1 $ 428,573
Feb 11, 2025 $ 0.0015
-21.93%
$ 1 $ 398,336
Feb 10, 2025 $ 0.00192
+8.74%
$ 1 $ 426,390
Feb 9, 2025 $ 0.00176
+0.23%
$ 1 $ 452,001
Feb 8, 2025 $ 0.00176
-4.25%
$ 1 $ 393,208
Feb 7, 2025 $ 0.00194
-0.21%
$ 1 $ 420,149
Feb 6, 2025 $ 0.00193
-28.09%
$ 1 $ 424,088
Feb 5, 2025 $ 0.00268
-3.22%
$ 1 $ 452,087
Feb 4, 2025 $ 0.00277
+5.85%
$ 1 $ 452,067
Feb 3, 2025 $ 0.00261
+7.68%
$ 1 $ 466,277
Download