Bitvia Historical Data

BITVIA
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0002
+0.00%
$ 20,000 $ 2
Apr 22, 2026 $ 0.0002
+0.00%
$ 20,000 $ 145
Apr 21, 2026 $ 0.0002
+0.00%
$ 20,000 $ 108
Apr 20, 2026 $ 0.0002
+0.00%
$ 20,000 $ 439
Apr 19, 2026 $ 0.0002
-50.00%
$ 20,000 $ 209
Apr 18, 2026 $ 0.0004
+33.33%
$ 40,000 $ 1,254
Apr 17, 2026 $ 0.0007
+0.00%
$ 70,000 $ 844
Apr 16, 2026 $ 0.0005
-37.50%
$ 50,000 $ 468
Apr 15, 2026 $ 0.0008
-38.46%
$ 80,000 $ 1,314
Apr 14, 2026 $ 0.0018
+0.00%
$ 180,000 $ 881
Apr 13, 2026 $ 0.0018
-55.00%
$ 180,000 $ 1,025
Apr 12, 2026 $ 0.004
-69.23%
$ 400,000 $ 1,474
Apr 11, 2026 $ 0.013
-91.34%
$ 1.3 million $ 2,661
Apr 10, 2026 $ 0.108
-48.08%
$ 10.8 million $ 5,753
Download