Bitvia Historical Data

BITVIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0002
+0.00%
$ 20,000 $ 442
Apr 21, 1 PM $ 0.0002
+0.00%
$ 20,000 $ 417
Apr 21, 12 PM $ 0.0002
+0.00%
$ 20,000 $ 417
Apr 21, 11 AM $ 0.0002
+0.00%
$ 20,000 $ 354
Apr 21, 10 AM $ 0.0002
+0.00%
$ 20,000 $ 360
Apr 21, 9 AM $ 0.0002
+0.00%
$ 20,000 $ 360
Apr 21, 8 AM $ 0.0002
+0.00%
$ 20,000 $ 385
Apr 21, 7 AM $ 0.0002
+0.00%
$ 20,000 $ 406
Apr 21, 6 AM $ 0.0002
+0.00%
$ 20,000 $ 428
Apr 21, 5 AM $ 0.0002
+0.00%
$ 20,000 $ 427
Apr 21, 4 AM $ 0.0002
+0.00%
$ 20,000 $ 427
Apr 21, 3 AM $ 0.0002
+0.00%
$ 20,000 $ 428
Apr 21, 2 AM $ 0.0002
+0.00%
$ 20,000 $ 430
Apr 21, 1 AM $ 0.0002
+0.00%
$ 20,000 $ 430
Apr 21, 12 AM $ 0.0002
+0.00%
$ 20,000 $ 430
Apr 20, 11 PM $ 0.0002
+0.00%
$ 20,000 $ 439
Apr 20, 7 PM $ 0.0002
+0.00%
$ 20,000 $ 463
Apr 20, 6 PM $ 0.0002
+0.00%
$ 20,000 $ 437
Apr 20, 5 PM $ 0.0002
+0.00%
$ 20,000 $ 448
Apr 20, 4 PM $ 0.0002
+0.00%
$ 20,000 $ 448
Apr 20, 3 PM $ 0.0002
+0.00%
$ 20,000 $ 193
Apr 20, 9 AM $ 0.0003
+0.00%
$ 30,000 $ 184
Apr 20, 3 AM $ 0.0002
+0.00%
$ 20,000 $ 216
Apr 20, 2 AM $ 0.0002
+0.00%
$ 20,000 $ 216
Apr 20, 1 AM $ 0.0002
+0.00%
$ 20,000 $ 216
Apr 20, 12 AM $ 0.0002
+0.00%
$ 20,000 $ 216
Apr 19, 11 PM $ 0.0002
+0.00%
$ 20,000 $ 209
Apr 19, 10 PM $ 0.0002
+0.00%
$ 20,000 $ 291
Apr 19, 9 PM $ 0.0002
+0.00%
$ 20,000 $ 307
Apr 19, 8 PM $ 0.0002
+0.00%
$ 20,000 $ 328
Apr 19, 7 PM $ 0.0002
+0.00%
$ 20,000 $ 367
Apr 19, 6 PM $ 0.0002
+0.00%
$ 20,000 $ 333
Apr 19, 5 PM $ 0.0002
+0.00%
$ 20,000 $ 333
Apr 19, 4 PM $ 0.0002
+0.00%
$ 20,000 $ 333
Apr 19, 3 PM $ 0.0002
+0.00%
$ 20,000 $ 434
Apr 19, 2 PM $ 0.0002
+0.00%
$ 20,000 $ 439
Apr 19, 8 AM $ 0.0004
+0.00%
$ 40,000 $ 517
Apr 19, 7 AM $ 0.0004
+0.00%
$ 40,000 $ 742
Apr 19, 4 AM $ 0.0004
+0.00%
$ 40,000 $ 869
Apr 19, 3 AM $ 0.0004
+0.00%
$ 40,000 $ 896
Apr 19, 2 AM $ 0.0004
+0.00%
$ 40,000 $ 1,074
Apr 19, 1 AM $ 0.0004
+0.00%
$ 40,000 $ 1,082
Apr 19, 12 AM $ 0.0004
+0.00%
$ 40,000 $ 1,085
Apr 18, 11 PM $ 0.0004
+0.00%
$ 40,000 $ 1,254
Apr 18, 8 PM $ 0.0004
+0.00%
$ 40,000 $ 1,223
Apr 18, 2 PM $ 0.0002
+0.00%
$ 20,000 $ 1,429
Apr 18, 1 PM $ 0.0002
+0.00%
$ 20,000 $ 1,457
Apr 18, 12 PM $ 0.0002
+0.00%
$ 20,000 $ 1,463
Apr 18, 11 AM $ 0.0002
+0.00%
$ 20,000 $ 1,457
Apr 18, 5 AM $ 0.0003
+0.00%
$ 30,000 $ 1,445