Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitvia Historical Data

BITVIA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0002
+0.00%
$20,000 $442
Apr 21, 1 PM $0.0002
+0.00%
$20,000 $417
Apr 21, 12 PM $0.0002
+0.00%
$20,000 $417
Apr 21, 11 AM $0.0002
+0.00%
$20,000 $354
Apr 21, 10 AM $0.0002
+0.00%
$20,000 $360
Apr 21, 9 AM $0.0002
+0.00%
$20,000 $360
Apr 21, 8 AM $0.0002
+0.00%
$20,000 $385
Apr 21, 7 AM $0.0002
+0.00%
$20,000 $406
Apr 21, 6 AM $0.0002
+0.00%
$20,000 $428
Apr 21, 5 AM $0.0002
+0.00%
$20,000 $427
Apr 21, 4 AM $0.0002
+0.00%
$20,000 $427
Apr 21, 3 AM $0.0002
+0.00%
$20,000 $428
Apr 21, 2 AM $0.0002
+0.00%
$20,000 $430
Apr 21, 1 AM $0.0002
+0.00%
$20,000 $430
Apr 21, 12 AM $0.0002
+0.00%
$20,000 $430
Apr 20, 11 PM $0.0002
+0.00%
$20,000 $439
Apr 20, 7 PM $0.0002
+0.00%
$20,000 $463
Apr 20, 6 PM $0.0002
+0.00%
$20,000 $437
Apr 20, 5 PM $0.0002
+0.00%
$20,000 $448
Apr 20, 4 PM $0.0002
+0.00%
$20,000 $448
Apr 20, 3 PM $0.0002
+0.00%
$20,000 $193
Apr 20, 9 AM $0.0003
+0.00%
$30,000 $184
Apr 20, 3 AM $0.0002
+0.00%
$20,000 $216
Apr 20, 2 AM $0.0002
+0.00%
$20,000 $216
Apr 20, 1 AM $0.0002
+0.00%
$20,000 $216
Apr 20, 12 AM $0.0002
+0.00%
$20,000 $216
Apr 19, 11 PM $0.0002
+0.00%
$20,000 $209
Apr 19, 10 PM $0.0002
+0.00%
$20,000 $291
Apr 19, 9 PM $0.0002
+0.00%
$20,000 $307
Apr 19, 8 PM $0.0002
+0.00%
$20,000 $328
Apr 19, 7 PM $0.0002
+0.00%
$20,000 $367
Apr 19, 6 PM $0.0002
+0.00%
$20,000 $333
Apr 19, 5 PM $0.0002
+0.00%
$20,000 $333
Apr 19, 4 PM $0.0002
+0.00%
$20,000 $333
Apr 19, 3 PM $0.0002
+0.00%
$20,000 $434
Apr 19, 2 PM $0.0002
+0.00%
$20,000 $439
Apr 19, 8 AM $0.0004
+0.00%
$40,000 $517
Apr 19, 7 AM $0.0004
+0.00%
$40,000 $742
Apr 19, 4 AM $0.0004
+0.00%
$40,000 $869
Apr 19, 3 AM $0.0004
+0.00%
$40,000 $896
Apr 19, 2 AM $0.0004
+0.00%
$40,000 $1,074
Apr 19, 1 AM $0.0004
+0.00%
$40,000 $1,082
Apr 19, 12 AM $0.0004
+0.00%
$40,000 $1,085
Apr 18, 11 PM $0.0004
+0.00%
$40,000 $1,254
Apr 18, 8 PM $0.0004
+0.00%
$40,000 $1,223
Apr 18, 2 PM $0.0002
+0.00%
$20,000 $1,429
Apr 18, 1 PM $0.0002
+0.00%
$20,000 $1,457
Apr 18, 12 PM $0.0002
+0.00%
$20,000 $1,463
Apr 18, 11 AM $0.0002
+0.00%
$20,000 $1,457
Apr 18, 5 AM $0.0003
+0.00%
$30,000 $1,445