Bitvia Historical Data

BITVIA Page 2
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0039
+0.00%
$ -- $ 1,576
8:40 PM $ 0.0039
+0.00%
$ -- $ 1,598
8:35 PM $ 0.0039
+0.00%
$ -- $ 1,598
8:30 PM $ 0.0039
+0.00%
$ -- $ 1,598
8:25 PM $ 0.0039
+0.00%
$ -- $ 1,612
8:20 PM $ 0.0039
+0.00%
$ -- $ 1,612
8:15 PM $ 0.0039
+0.00%
$ -- $ 1,612
8:10 PM $ 0.0039
+0.00%
$ -- $ 1,613
8:05 PM $ 0.0039
+0.00%
$ -- $ 1,626
8:00 PM $ 0.0039
+0.00%
$ -- $ 1,626
7:55 PM $ 0.0039
+0.00%
$ -- $ 1,669
7:50 PM $ 0.0039
+0.00%
$ -- $ 1,670
7:45 PM $ 0.0039
+0.00%
$ -- $ 1,670
7:40 PM $ 0.0039
+0.00%
$ -- $ 1,670
7:35 PM $ 0.0039
+0.00%
$ -- $ 1,696
7:30 PM $ 0.0039
+0.00%
$ -- $ 1,695
7:25 PM $ 0.0039
+0.00%
$ -- $ 1,692
1:15 PM $ 0.0097
+0.00%
$ -- $ 1,626
1:10 PM $ 0.0095
+0.00%
$ -- $ 1,626
1:05 PM $ 0.0095
+0.00%
$ -- $ 1,637
1:00 PM $ 0.0095
+0.00%
$ -- $ 1,643
12:55 PM $ 0.0095
+0.00%
$ -- $ 1,712
12:50 PM $ 0.0095
+0.00%
$ -- $ 1,713
12:45 PM $ 0.0095
+0.00%
$ -- $ 1,717
12:40 PM $ 0.0095
+0.00%
$ -- $ 1,717
12:15 PM $ 0.0099
+0.00%
$ -- $ 2,113
12:10 PM $ 0.0099
+0.00%
$ -- $ 2,554
12:05 PM $ 0.0099
+0.00%
$ -- $ 2,651
12:00 PM $ 0.0099
+0.00%
$ -- $ 2,651
11:55 AM $ 0.0099
+0.00%
$ -- $ 2,633
11:50 AM $ 0.0099
+0.00%
$ -- $ 2,648
11:45 AM $ 0.0099
+0.00%
$ -- $ 2,648
11:40 AM $ 0.0099
+0.00%
$ -- $ 2,648
11:35 AM $ 0.0099
+0.00%
$ -- $ 2,648
11:30 AM $ 0.0099
+0.00%
$ -- $ 2,648
11:25 AM $ 0.0099
+0.00%
$ -- $ 2,648
11:20 AM $ 0.0099
+0.00%
$ -- $ 2,648
11:15 AM $ 0.0099
+0.00%
$ -- $ 2,648
11:10 AM $ 0.0099
+0.00%
$ -- $ 2,648
11:05 AM $ 0.0099
+0.00%
$ -- $ 2,648
11:00 AM $ 0.0099
+0.00%
$ -- $ 2,648
10:55 AM $ 0.0099
+0.00%
$ -- $ 2,657
10:50 AM $ 0.0099
+0.00%
$ -- $ 2,659
10:45 AM $ 0.0099
+0.00%
$ -- $ 2,659
10:40 AM $ 0.0099
+0.00%
$ -- $ 2,659
10:35 AM $ 0.0099
+0.00%
$ -- $ 2,659
4:25 AM $ 0.0129
+0.00%
$ -- $ 2,617
4:20 AM $ 0.0129
+0.00%
$ -- $ 2,617
4:15 AM $ 0.0129
+0.00%
$ -- $ 2,617
4:10 AM $ 0.0129
+0.00%
$ -- $ 2,617