Bitvia Historical Data

BITVIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0003
+0.00%
$ 30,000 $ 1,382
Apr 18, 3 AM $ 0.0003
+0.00%
$ 30,000 $ 1,358
Apr 18, 2 AM $ 0.0003
+0.00%
$ 30,000 $ 1,198
Apr 18, 1 AM $ 0.0003
+0.00%
$ 30,000 $ 1,190
Apr 18, 12 AM $ 0.0003
+0.00%
$ 30,000 $ 1,026
Apr 17, 6 PM $ 0.0007
+0.00%
$ 70,000 $ 844
Apr 17, 5 PM $ 0.0007
+0.00%
$ 70,000 $ 844
Apr 17, 3 PM $ 0.0007
+0.00%
$ 70,000 $ 902
Apr 17, 11 AM $ 0.0007
+0.00%
$ -- $ 665
Apr 17, 10 AM $ 0.0007
+0.00%
$ 70,000 $ 665
Apr 17, 9 AM $ 0.0007
+0.00%
$ 70,000 $ 680
Apr 17, 8 AM $ 0.0007
+0.00%
$ 70,000 $ 692
Apr 17, 7 AM $ 0.0007
+0.00%
$ 70,000 $ 688
Apr 17, 6 AM $ 0.0007
+0.00%
$ 70,000 $ 425
Apr 17, 5 AM $ 0.0007
+0.00%
$ 70,000 $ 415
Apr 17, 4 AM $ 0.0007
+0.00%
$ 70,000 $ 415
Apr 16, 10 PM $ 0.0005
+0.00%
$ 50,000 $ 468
Apr 16, 9 PM $ 0.0005
+0.00%
$ 50,000 $ 468
Apr 16, 7 PM $ 0.0005
+0.00%
$ 50,000 $ 455
Apr 16, 1 PM $ 0.0008
+0.00%
$ 80,000 $ 353
Apr 16, 12 PM $ 0.0008
+0.00%
$ 80,000 $ 379
Apr 16, 11 AM $ 0.0008
+0.00%
$ 80,000 $ 483
Apr 16, 10 AM $ 0.0008
+0.00%
$ 80,000 $ 483
Apr 16, 6 AM $ 0.0008
+0.00%
$ 80,000 $ 683
Apr 16, 5 AM $ 0.0008
+0.00%
$ 80,000 $ 707
Apr 16, 4 AM $ 0.0008
+0.00%
$ 80,000 $ 707
Apr 16, 3 AM $ 0.0008
+0.00%
$ 80,000 $ 852
Apr 16, 2 AM $ 0.0008
+0.00%
$ 80,000 $ 1,191
Apr 16, 1 AM $ 0.0008
+0.00%
$ 80,000 $ 1,218
Apr 16, 12 AM $ 0.0008
+0.00%
$ 80,000 $ 1,284
Apr 15, 11 PM $ 0.0008
+0.00%
$ 80,000 $ 1,314
Apr 15, 10 PM $ 0.0008
+0.00%
$ 80,000 $ 1,329
Apr 15, 9 PM $ 0.0008
+0.00%
$ 80,000 $ 1,358
Apr 15, 8 PM $ 0.0008
+0.00%
$ 80,000 $ 1,370
Apr 15, 1 PM $ 0.0011
+0.00%
$ 110,000 $ 2,589
Apr 15, 12 PM $ 0.0011
+0.00%
$ 110,000 $ 2,568
Apr 15, 11 AM $ 0.0011
+0.00%
$ 110,000 $ 2,488
Apr 15, 10 AM $ 0.0011
+0.00%
$ 110,000 $ 2,584
Apr 15, 9 AM $ 0.001
+0.00%
$ 100,000 $ 2,543
Apr 15, 8 AM $ 0.001
+0.00%
$ 100,000 $ 2,495
Apr 15, 2 AM $ 0.0013
+0.00%
$ 130,000 $ 2,051
Apr 15, 1 AM $ 0.0013
+0.00%
$ 130,000 $ 1,950
Apr 15, 12 AM $ 0.0013
+0.00%
$ 130,000 $ 1,916
Apr 14, 6 PM $ 0.0018
+0.00%
$ 180,000 $ 881
Apr 14, 1 PM $ 0.0018
+0.00%
$ 180,000 $ 691
Apr 14, 12 PM $ 0.0018
+0.00%
$ 180,000 $ 691
Apr 14, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 1,025
Apr 14, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 1,025
Apr 14, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 1,023
Apr 13, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 1,025