Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitvia Historical Data

BITVIA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.0003
+0.00%
$30,000 $1,382
Apr 18, 3 AM $0.0003
+0.00%
$30,000 $1,358
Apr 18, 2 AM $0.0003
+0.00%
$30,000 $1,198
Apr 18, 1 AM $0.0003
+0.00%
$30,000 $1,190
Apr 18, 12 AM $0.0003
+0.00%
$30,000 $1,026
Apr 17, 6 PM $0.0007
+0.00%
$70,000 $844
Apr 17, 5 PM $0.0007
+0.00%
$70,000 $844
Apr 17, 3 PM $0.0007
+0.00%
$70,000 $902
Apr 17, 11 AM $0.0007
+0.00%
$-- $665
Apr 17, 10 AM $0.0007
+0.00%
$70,000 $665
Apr 17, 9 AM $0.0007
+0.00%
$70,000 $680
Apr 17, 8 AM $0.0007
+0.00%
$70,000 $692
Apr 17, 7 AM $0.0007
+0.00%
$70,000 $688
Apr 17, 6 AM $0.0007
+0.00%
$70,000 $425
Apr 17, 5 AM $0.0007
+0.00%
$70,000 $415
Apr 17, 4 AM $0.0007
+0.00%
$70,000 $415
Apr 16, 10 PM $0.0005
+0.00%
$50,000 $468
Apr 16, 9 PM $0.0005
+0.00%
$50,000 $468
Apr 16, 7 PM $0.0005
+0.00%
$50,000 $455
Apr 16, 1 PM $0.0008
+0.00%
$80,000 $353
Apr 16, 12 PM $0.0008
+0.00%
$80,000 $379
Apr 16, 11 AM $0.0008
+0.00%
$80,000 $483
Apr 16, 10 AM $0.0008
+0.00%
$80,000 $483
Apr 16, 6 AM $0.0008
+0.00%
$80,000 $683
Apr 16, 5 AM $0.0008
+0.00%
$80,000 $707
Apr 16, 4 AM $0.0008
+0.00%
$80,000 $707
Apr 16, 3 AM $0.0008
+0.00%
$80,000 $852
Apr 16, 2 AM $0.0008
+0.00%
$80,000 $1,191
Apr 16, 1 AM $0.0008
+0.00%
$80,000 $1,218
Apr 16, 12 AM $0.0008
+0.00%
$80,000 $1,284
Apr 15, 11 PM $0.0008
+0.00%
$80,000 $1,314
Apr 15, 10 PM $0.0008
+0.00%
$80,000 $1,329
Apr 15, 9 PM $0.0008
+0.00%
$80,000 $1,358
Apr 15, 8 PM $0.0008
+0.00%
$80,000 $1,370
Apr 15, 1 PM $0.0011
+0.00%
$110,000 $2,589
Apr 15, 12 PM $0.0011
+0.00%
$110,000 $2,568
Apr 15, 11 AM $0.0011
+0.00%
$110,000 $2,488
Apr 15, 10 AM $0.0011
+0.00%
$110,000 $2,584
Apr 15, 9 AM $0.001
+0.00%
$100,000 $2,543
Apr 15, 8 AM $0.001
+0.00%
$100,000 $2,495
Apr 15, 2 AM $0.0013
+0.00%
$130,000 $2,051
Apr 15, 1 AM $0.0013
+0.00%
$130,000 $1,950
Apr 15, 12 AM $0.0013
+0.00%
$130,000 $1,916
Apr 14, 6 PM $0.0018
+0.00%
$180,000 $881
Apr 14, 1 PM $0.0018
+0.00%
$180,000 $691
Apr 14, 12 PM $0.0018
+0.00%
$180,000 $691
Apr 14, 6 AM $0.0018
+0.00%
$180,000 $1,025
Apr 14, 5 AM $0.0018
+0.00%
$180,000 $1,025
Apr 14, 4 AM $0.0018
+0.00%
$180,000 $1,023
Apr 13, 10 PM $0.0018
+0.00%
$180,000 $1,025