Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitvia Historical Data

BITVIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.002
+0.00%
$200,000 $1,104
Apr 13, 5 PM $0.002
+0.00%
$200,000 $1,189
Apr 13, 4 PM $0.002
-4.76%
$200,000 $1,203
Apr 13, 3 PM $0.0021
+0.00%
$210,000 $1,137
Apr 13, 9 AM $0.004
+0.00%
$400,000 $1,036
Apr 13, 8 AM $0.004
+0.00%
$400,000 $1,163
Apr 13, 7 AM $0.004
+5.26%
$400,000 $1,172
Apr 13, 5 AM $0.004
+0.00%
$400,000 $1,209
Apr 13, 4 AM $0.004
+0.00%
$400,000 $1,385
Apr 13, 3 AM $0.004
+0.00%
$400,000 $1,490
Apr 13, 2 AM $0.004
+0.00%
$400,000 $1,494
Apr 13, 1 AM $0.004
+0.00%
$400,000 $1,466
Apr 13, 12 AM $0.004
+0.00%
$400,000 $1,470
Apr 12, 11 PM $0.004
+0.00%
$400,000 $1,474
Apr 12, 10 PM $0.004
+5.26%
$400,000 $1,482
Apr 12, 9 PM $0.0038
-2.56%
$380,000 $1,485
Apr 12, 8 PM $0.0039
+0.00%
$390,000 $1,571
Apr 12, 7 PM $0.0039
+0.00%
$390,000 $1,669
Apr 12, 1 PM $0.0097
+2.11%
$970,000 $1,626
Apr 12, 12 PM $0.0095
-4.04%
$950,000 $1,712
Apr 12, 11 AM $0.0099
+0.00%
$990,000 $2,633
Apr 12, 10 AM $0.0099
+0.00%
$990,000 $2,657
Apr 12, 4 AM $0.0129
+0.00%
$1.29 million $2,617
Apr 12, 3 AM $0.0129
+0.00%
$1.29 million $2,642
Apr 12, 2 AM $0.0133
-1.48%
$1.33 million $2,669
Apr 12, 1 AM $0.0135
+0.00%
$1.35 million $2,666
Apr 12, 12 AM $0.0135
+3.85%
$1.35 million $2,666
Apr 11, 11 PM $0.013
+0.00%
$1.3 million $2,661
Apr 11, 5 PM $0.0206
+0.00%
$2.06 million $2,339
Apr 11, 2 PM $0.02
+0.00%
$2 million $2,982
Apr 11, 8 AM $0.157
+0.00%
$15.69 million $2,928
Apr 11, 7 AM $0.157
+4.60%
$15.69 million $3,383
Apr 11, 6 AM $0.15
-0.07%
$15 million $4,196
Apr 11, 5 AM $0.15
+0.00%
$15.01 million $4,179
Apr 11, 4 AM $0.15
+0.00%
$15.01 million $4,294
Apr 10, 10 PM $0.108
-1.19%
$10.8 million $5,753
Apr 10, 9 PM $0.109
+0.00%
$10.93 million $5,725
Apr 10, 3 PM $0.195
+8.88%
$19.49 million $5,439
Apr 10, 2 PM $0.179
+0.00%
$17.9 million $5,426
Apr 10, 1 PM $0.179
+0.00%
$17.9 million $5,448
Apr 10, 12 PM $0.179
+0.00%
$17.9 million $5,638
Apr 10, 11 AM $0.187
+0.00%
$18.7 million $5,766
Apr 10, 10 AM $0.187
+0.00%
$18.7 million $5,715
Apr 10, 9 AM $0.187
-1.06%
$18.7 million $5,808
Apr 10, 8 AM $0.195
-7.63%
$19.5 million $6,934
Apr 10, 7 AM $0.205
-0.97%
$20.5 million $5,834
Apr 10, 6 AM $0.207
+0.00%
$20.7 million $5,020
Apr 10, 5 AM $0.208
+0.00%
$20.8 million $5,132
Apr 10, 4 AM $0.208
+0.00%
$20.8 million $5,644
Download