Bitvia Historical Data

BITVIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.002
+0.00%
$ 200,000 $ 1,104
Apr 13, 5 PM $ 0.002
+0.00%
$ 200,000 $ 1,189
Apr 13, 4 PM $ 0.002
-4.76%
$ 200,000 $ 1,203
Apr 13, 3 PM $ 0.0021
+0.00%
$ 210,000 $ 1,137
Apr 13, 9 AM $ 0.004
+0.00%
$ 400,000 $ 1,036
Apr 13, 8 AM $ 0.004
+0.00%
$ 400,000 $ 1,163
Apr 13, 7 AM $ 0.004
+5.26%
$ 400,000 $ 1,172
Apr 13, 5 AM $ 0.004
+0.00%
$ 400,000 $ 1,209
Apr 13, 4 AM $ 0.004
+0.00%
$ 400,000 $ 1,385
Apr 13, 3 AM $ 0.004
+0.00%
$ 400,000 $ 1,490
Apr 13, 2 AM $ 0.004
+0.00%
$ 400,000 $ 1,494
Apr 13, 1 AM $ 0.004
+0.00%
$ 400,000 $ 1,466
Apr 13, 12 AM $ 0.004
+0.00%
$ 400,000 $ 1,470
Apr 12, 11 PM $ 0.004
+0.00%
$ 400,000 $ 1,474
Apr 12, 10 PM $ 0.004
+5.26%
$ 400,000 $ 1,482
Apr 12, 9 PM $ 0.0038
-2.56%
$ 380,000 $ 1,485
Apr 12, 8 PM $ 0.0039
+0.00%
$ 390,000 $ 1,571
Apr 12, 7 PM $ 0.0039
+0.00%
$ 390,000 $ 1,669
Apr 12, 1 PM $ 0.0097
+2.11%
$ 970,000 $ 1,626
Apr 12, 12 PM $ 0.0095
-4.04%
$ 950,000 $ 1,712
Apr 12, 11 AM $ 0.0099
+0.00%
$ 990,000 $ 2,633
Apr 12, 10 AM $ 0.0099
+0.00%
$ 990,000 $ 2,657
Apr 12, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 2,617
Apr 12, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 2,642
Apr 12, 2 AM $ 0.0133
-1.48%
$ 1.33 million $ 2,669
Apr 12, 1 AM $ 0.0135
+0.00%
$ 1.35 million $ 2,666
Apr 12, 12 AM $ 0.0135
+3.85%
$ 1.35 million $ 2,666
Apr 11, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 2,661
Apr 11, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 2,339
Apr 11, 2 PM $ 0.02
+0.00%
$ 2 million $ 2,982
Apr 11, 8 AM $ 0.157
+0.00%
$ 15.69 million $ 2,928
Apr 11, 7 AM $ 0.157
+4.60%
$ 15.69 million $ 3,383
Apr 11, 6 AM $ 0.15
-0.07%
$ 15 million $ 4,196
Apr 11, 5 AM $ 0.15
+0.00%
$ 15.01 million $ 4,179
Apr 11, 4 AM $ 0.15
+0.00%
$ 15.01 million $ 4,294
Apr 10, 10 PM $ 0.108
-1.19%
$ 10.8 million $ 5,753
Apr 10, 9 PM $ 0.109
+0.00%
$ 10.93 million $ 5,725
Apr 10, 3 PM $ 0.195
+8.88%
$ 19.49 million $ 5,439
Apr 10, 2 PM $ 0.179
+0.00%
$ 17.9 million $ 5,426
Apr 10, 1 PM $ 0.179
+0.00%
$ 17.9 million $ 5,448
Apr 10, 12 PM $ 0.179
+0.00%
$ 17.9 million $ 5,638
Apr 10, 11 AM $ 0.187
+0.00%
$ 18.7 million $ 5,766
Apr 10, 10 AM $ 0.187
+0.00%
$ 18.7 million $ 5,715
Apr 10, 9 AM $ 0.187
-1.06%
$ 18.7 million $ 5,808
Apr 10, 8 AM $ 0.195
-7.63%
$ 19.5 million $ 6,934
Apr 10, 7 AM $ 0.205
-0.97%
$ 20.5 million $ 5,834
Apr 10, 6 AM $ 0.207
+0.00%
$ 20.7 million $ 5,020
Apr 10, 5 AM $ 0.208
+0.00%
$ 20.8 million $ 5,132
Apr 10, 4 AM $ 0.208
+0.00%
$ 20.8 million $ 5,644
Download