Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitvia Historical Data

BITVIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0002
+0.00%
$20,000 $2
Apr 22, 2026 $0.0002
+0.00%
$20,000 $145
Apr 21, 2026 $0.0002
+0.00%
$20,000 $108
Apr 20, 2026 $0.0002
+0.00%
$20,000 $439
Apr 19, 2026 $0.0002
-50.00%
$20,000 $209
Apr 18, 2026 $0.0004
+33.33%
$40,000 $1,254
Apr 17, 2026 $0.0007
+0.00%
$70,000 $844
Apr 16, 2026 $0.0005
-37.50%
$50,000 $468
Apr 15, 2026 $0.0008
-38.46%
$80,000 $1,314
Apr 14, 2026 $0.0018
+0.00%
$180,000 $881
Apr 13, 2026 $0.0018
-55.00%
$180,000 $1,025
Apr 12, 2026 $0.004
-69.23%
$400,000 $1,474
Apr 11, 2026 $0.013
-91.34%
$1.3 million $2,661
Apr 10, 2026 $0.108
-48.08%
$10.8 million $5,753
Download