Watchvestor Historical Data

WVTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00184
-16.65%
$ 2.02 million $ 351,875
Jul 15 $ 0.00211
-3.71%
$ 2.21 million $ 359,978
Jul 8 $ 0.00217
-22.02%
$ 2.2 million $ 483,764
Jul 1 $ 0.00263
-91.47%
$ 2.78 million $ 387,177
Jun 24 $ 0.0309
+13.22%
$ 27.98 million $ 319,773
Jun 17 $ 0.0315
+8.19%
$ 27.66 million $ 365,526
Jun 10 $ 0.0323
-4.81%
$ 29.04 million $ 369,010
Jun 3 $ 0.0297
-13.94%
$ 33.93 million $ 410,573
May 27 $ 0.0343
-1.87%
$ 34.35 million $ 471,264
May 20 $ 0.0302
+6.49%
$ 30.86 million $ 371,271
May 13 $ 0.0286
+20.45%
$ 24.7 million $ 322,301
May 6 $ 0.0235
-7.60%
$ 23.73 million $ 318,210
Apr 29 $ 0.025
-5.14%
$ 25.45 million $ 314,022
Apr 22 $ 0.0262
+3.89%
$ 26.38 million $ 332,044
Apr 15 $ 0.0287
+0.73%
$ 25.21 million $ 324,865
Apr 8 $ 0.0273
-13.82%
$ 28.47 million $ 382,599
Apr 1 $ 0.0276
-14.94%
$ 31.62 million $ 352,101
Mar 25 $ 0.0315
-0.60%
$ 32.45 million $ 360,240
Mar 18 $ 0.0308
-6.47%
$ 31.72 million $ 334,815
Mar 11 $ 0.0322
-6.70%
$ 32.95 million $ 412,569
Mar 4 $ 0.0356
+10.52%
$ 34.6 million $ 387,164
Feb 26 $ 0.0322
+14.44%
$ 32.18 million $ 419,830
Feb 19 $ 0.0251
+1.59%
$ 25.08 million $ 369,892
Feb 12 $ 0.0246
+8.50%
$ 24.63 million $ 349,388
Feb 5 $ 0.0226
+9.72%
$ 22.71 million $ 257,978
Jan 29 $ 0.0206
-1.39%
$ 20.63 million $ 221,582
Download