Watchvestor Historical Data

WVTR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00108
-2.28%
$ 1.08 million $ 43,105
Nov 3, 2024 $ 0.0011
-1.39%
$ 1.1 million $ 42,959
Nov 2, 2024 $ 0.00112
+12.11%
$ 1.12 million $ 43,435
Nov 1, 2024 $ 0.001
-12.10%
$ 1 million $ 43,811
Oct 31, 2024 $ 0.00114
-5.00%
$ 1.14 million $ 45,996
Oct 30, 2024 $ 0.00105
-11.34%
$ 1.05 million $ 43,329
Oct 29, 2024 $ 0.00119
+2.84%
$ 1.19 million $ 47,135
Oct 28, 2024 $ 0.00118
+18.94%
$ 1.18 million $ 45,062
Oct 27, 2024 $ 0.00115
+1.35%
$ 1.15 million $ 43,033
Oct 26, 2024 $ 0.00113
+1.24%
$ 1.13 million $ 43,346
Oct 25, 2024 $ 0.00111
-7.57%
$ 1.11 million $ 41,603
Oct 24, 2024 $ 0.00106
-11.70%
$ 1.06 million $ 44,749
Oct 23, 2024 $ 0.0012
-4.12%
$ 1.2 million $ 45,082
Oct 22, 2024 $ 0.00126
+0.62%
$ 1.26 million $ 44,107
Oct 21, 2024 $ 0.00112
-3.00%
$ 1.12 million $ 52,054
Oct 20, 2024 $ 0.00116
+4.12%
$ 1.16 million $ 48,558
Oct 19, 2024 $ 0.00111
+0.38%
$ 1.11 million $ 49,247
Oct 18, 2024 $ 0.00111
+0.92%
$ 1.11 million $ 46,426
Oct 17, 2024 $ 0.0011
-12.92%
$ 1.1 million $ 45,960
Oct 16, 2024 $ 0.00126
+14.34%
$ 1.26 million $ 47,618
Oct 15, 2024 $ 0.0011
-12.96%
$ 1.1 million $ 46,058
Oct 14, 2024 $ 0.00126
+6.86%
$ 1.26 million $ 42,544
Oct 13, 2024 $ 0.00104
-1.08%
$ 1.04 million $ 46,278
Oct 12, 2024 $ 0.00118
+1.88%
$ 1.18 million $ 44,777
Oct 11, 2024 $ 0.00116
+14.85%
$ 1.16 million $ 43,774
Oct 10, 2024 $ 0.00113
-0.46%
$ 1.13 million $ 42,157
Oct 9, 2024 $ 0.00115
+12.90%
$ 1.15 million $ 42,841
Oct 8, 2024 $ 0.00103
+0.60%
$ 1.03 million $ 46,534
Oct 7, 2024 $ 0.00102
+0.13%
$ 1.02 million $ 46,787
Oct 6, 2024 $ 0.00102
-11.52%
$ 1.02 million $ 44,008
Oct 5, 2024 $ 0.00115
+13.79%
$ 1.15 million $ 42,747
Oct 4, 2024 $ 0.00101
-9.03%
$ 1.01 million $ 40,748
Oct 3, 2024 $ 0.00112
-0.93%
$ 1.12 million $ 42,095
Oct 2, 2024 $ 0.00113
-3.01%
$ 1.13 million $ 42,508
Oct 1, 2024 $ 0.00116
+6.72%
$ 1.16 million $ 41,582
Sep 30, 2024 $ 0.00124
+11.44%
$ 1.24 million $ 47,994
Sep 29, 2024 $ 0.00127
-0.39%
$ 1.27 million $ 43,862
Sep 28, 2024 $ 0.00128
+11.54%
$ 1.28 million $ 48,141
Sep 27, 2024 $ 0.00114
+2.00%
$ 1.14 million $ 51,208
Sep 26, 2024 $ 0.00111
+0.99%
$ 1.11 million $ 47,337
Sep 25, 2024 $ 0.00109
-13.86%
$ 1.09 million $ 45,013
Sep 24, 2024 $ 0.00112
-10.87%
$ 1.12 million $ 51,381
Sep 23, 2024 $ 0.00126
+15.09%
$ 1.26 million $ 49,084
Sep 22, 2024 $ 0.00109
-1.16%
$ 1.09 million $ 45,712
Sep 21, 2024 $ 0.00111
-10.14%
$ 1.11 million $ 46,482
Sep 20, 2024 $ 0.00108
-8.38%
$ 1.08 million $ 44,334
Sep 19, 2024 $ 0.00118
+4.34%
$ 1.18 million $ 42,928
Sep 18, 2024 $ 0.00113
-0.41%
$ 1.13 million $ 42,844
Sep 17, 2024 $ 0.00113
+16.95%
$ 1.13 million $ 35,265
Sep 16, 2024 $ 0.000984
-12.51%
$ 983,756 $ 40,040