Watchvestor Historical Data

WVTR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00113
-3.09%
$ 1.13 million $ 37,855
Sep 14, 2024 $ 0.00116
-4.97%
$ 1.16 million $ 38,686
Sep 13, 2024 $ 0.00122
-15.41%
$ 1.22 million $ 51,392
Sep 12, 2024 $ 0.0013
-8.78%
$ 1.29 million $ 43,489
Sep 11, 2024 $ 0.00142
+9.59%
$ 1.42 million $ 41,298
Sep 10, 2024 $ 0.00129
-12.12%
$ 1.29 million $ 39,091
Sep 9, 2024 $ 0.00147
+16.56%
$ 1.47 million $ 42,515
Sep 8, 2024 $ 0.00126
-10.39%
$ 1.26 million $ 38,176
Sep 7, 2024 $ 0.00141
+17.15%
$ 1.41 million $ 39,953
Sep 6, 2024 $ 0.00122
-6.55%
$ 1.22 million $ 36,388
Sep 5, 2024 $ 0.0013
-13.44%
$ 1.3 million $ 39,131
Sep 4, 2024 $ 0.00151
+12.58%
$ 1.51 million $ 43,718
Sep 3, 2024 $ 0.00135
-12.87%
$ 1.35 million $ 43,864
Sep 2, 2024 $ 0.00159
+6.43%
$ 1.59 million $ 30,327
Sep 1, 2024 $ 0.00148
-3.97%
$ 1.48 million $ 40,337
Aug 31, 2024 $ 0.00154
-0.06%
$ 1.54 million $ 44,232
Aug 30, 2024 $ 0.00156
+0.08%
$ 1.56 million $ 45,000
Aug 29, 2024 $ 0.00143
-9.62%
$ 1.43 million $ 45,541
Aug 28, 2024 $ 0.00158
+4.48%
$ 1.58 million $ 44,531
Aug 27, 2024 $ 0.00151
+0.88%
$ 1.51 million $ 43,039
Aug 26, 2024 $ 0.0015
-4.25%
$ 1.5 million $ 46,686
Aug 25, 2024 $ 0.00152
-12.95%
$ 1.52 million $ 53,650
Aug 24, 2024 $ 0.00174
+14.03%
$ 1.74 million $ 51,186
Aug 23, 2024 $ 0.00153
+4.72%
$ 1.53 million $ 49,944
Aug 22, 2024 $ 0.00145
-1.31%
$ 1.45 million $ 47,551
Aug 21, 2024 $ 0.00145
+2.55%
$ 1.45 million $ 46,746
Aug 20, 2024 $ 0.00142
-14.24%
$ 1.42 million $ 47,042
Aug 19, 2024 $ 0.00166
+0.43%
$ 1.66 million $ 43,887
Aug 18, 2024 $ 0.00165
+12.84%
$ 1.65 million $ 38,276
Aug 17, 2024 $ 0.00147
-10.76%
$ 1.47 million $ 45,887
Aug 16, 2024 $ 0.00164
+1.47%
$ 1.64 million $ 46,732
Aug 15, 2024 $ 0.00161
+9.28%
$ 1.61 million $ 43,577
Aug 14, 2024 $ 0.00148
-12.92%
$ 1.48 million $ 46,772
Aug 13, 2024 $ 0.00169
+13.48%
$ 1.69 million $ 50,836
Aug 12, 2024 $ 0.00149
-7.78%
$ 1.49 million $ 46,563
Aug 11, 2024 $ 0.00162
+10.22%
$ 1.62 million $ 46,074
Aug 10, 2024 $ 0.00147
-10.75%
$ 1.47 million $ 45,329
Aug 9, 2024 $ 0.00165
+8.07%
$ 1.65 million $ 44,824
Aug 8, 2024 $ 0.00149
+15.19%
$ 1.49 million $ 40,952
Aug 7, 2024 $ 0.00129
-5.36%
$ 1.29 million $ 43,112
Aug 6, 2024 $ 0.00136
-10.76%
$ 1.36 million $ 39,394
Aug 5, 2024 $ 0.00135
-19.28%
$ 1.35 million $ 41,958
Aug 4, 2024 $ 0.00168
-9.20%
$ 1.68 million $ 46,885
Aug 3, 2024 $ 0.00185
+11.57%
$ 1.85 million $ 49,587
Aug 2, 2024 $ 0.00166
-16.53%
$ 1.66 million $ 43,248
Aug 1, 2024 $ 0.00198
+8.24%
$ 1.98 million $ 46,869
Jul 31, 2024 $ 0.00201
-2.23%
$ 2.01 million $ 39,869
Jul 30, 2024 $ 0.00206
-1.41%
$ 2.06 million $ 58,019
Jul 29, 2024 $ 0.00209
+13.78%
$ 2.09 million $ 52,876
Jul 28, 2024 $ 0.00202
+10.94%
$ 2.02 million $ 60,690