Main AI Historical Data

MAIN AI
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₇55
-72.50%
$ -- $ 296
Jun 10 $ 0.0₆15
+15.38%
$ 20 $ 842
Jun 3 $ 0.0₆15
-11.76%
$ 13 $ 1,385
May 27 $ 0.0₆17
-91.05%
$ 17 $ 10,448
May 20 $ 0.0₅24
-31.43%
$ 190 $ 631
May 13 $ 0.0₅45
-16.67%
$ 330 $ 1,105
May 6 $ 0.0₅85
+2.41%
$ 540 $ 3,850
Apr 29 $ 0.0₅98
+60.66%
$ 830 $ 2,852
Apr 22 $ 0.0₅94
+42.42%
$ 940 $ 3,660
Apr 15 $ 0.0₅39
+2.63%
$ 660 $ 5,342
Apr 8 $ 0.0₅28
-68.89%
$ 290 $ 5,336
Apr 1 $ 0.00001
-54.55%
$ 900 $ 11,113
Mar 25 $ 0.000017
-98.45%
$ 1,600 $ 67,627
Mar 18 $ 0.0023
-96.94%
$ 110,000 $ 49,419
Download