Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hilux Historical Data

HLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 16 $0.000213
-0.74%
$-- $0
Dec 9 $0.000215
+41.69%
$-- $10
Dec 2 $0.000151
-66.12%
$-- $43
Nov 25 $0.000447
+6.61%
$-- $9
Nov 18 $0.000419
-62.26%
$-- $16
Nov 11 $0.00111
+22.58%
$-- $14
Nov 4 $0.000907
-17.91%
$-- $62
Oct 28 $0.00111
+45.02%
$-- $77
Oct 21 $0.000762
-63.02%
$-- $93
Oct 14 $0.00206
-17.42%
$-- $90
Oct 7 $0.0025
+12.75%
$-- $31
Sep 30 $0.00222
-14.43%
$-- $30
Sep 23 $0.00259
-53.04%
$-- $56
Sep 16 $0.00552
+12.51%
$-- $84
Sep 9 $0.00491
+0.92%
$-- $87
Sep 2 $0.00487
-5.62%
$-- $168
Aug 26 $0.00517
-11.95%
$-- $201
Aug 19 $0.00587
-5.45%
$-- $213
Aug 12 $0.00621
-14.80%
$-- $189
Aug 5 $0.00729
-23.65%
$-- $399
Jul 29 $0.00954
+53.27%
$-- $380
Jul 22 $0.00623
+31.86%
$-- $1,037
Jul 15 $0.00472
+0.74%
$-- $176
Jul 8 $0.00469
-10.07%
$-- $1,160
Jul 1 $0.00521
+41.72%
$-- $517
Jun 24 $0.00368
-61.59%
$-- $666
Jun 17 $0.00958
-15.65%
$-- $721
Jun 10 $0.0114
-25.83%
$-- $2,819
Jun 3 $0.0153
-14.36%
$-- $2,610
May 27 $0.0179
+0.50%
$-- $2,354
May 20 $0.0178
+0.20%
$-- $4,583
May 13 $0.0177
+50.20%
$-- $18,477
May 6 $0.0118
+10.08%
$-- $15,888
Apr 29 $0.0107
+77.54%
$-- $6,011
Apr 22 $0.00603
-28.98%
$-- $1,648
Apr 15 $0.00849
+205.39%
$-- $1,858
Apr 8 $0.00278
+13.85%
$-- $185
Apr 1 $0.00244
+104.27%
$-- $124
Mar 25 $0.0012
-1.02%
$-- $52
Mar 18 $0.00121
-3.48%
$-- $65
Mar 11 $0.00125
-10.16%
$-- $12
Mar 4 $0.00139
-14.54%
$-- $71
Feb 25 $0.00163
+12.81%
$-- $337
Feb 18 $0.00144
-11.44%
$-- $165
Feb 11 $0.00163
-18.14%
$-- $84
Download