Hilux Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 16 $0.000213
-0.74%
$-- $0
Dec 9 $0.000215
+41.69%
$-- $10
Dec 2 $0.000151
-66.12%
$-- $43
Nov 25 $0.000447
+6.61%
$-- $9
Nov 18 $0.000419
-62.26%
$-- $16
Nov 11 $0.00111
+22.58%
$-- $14
Nov 4 $0.000907
-17.91%
$-- $62
Oct 28 $0.00111
+45.02%
$-- $77
Oct 21 $0.000762
-63.02%
$-- $93
Oct 14 $0.00206
-17.42%
$-- $90
Oct 7 $0.0025
+12.75%
$-- $31
Sep 30 $0.00222
-14.43%
$-- $30
Sep 23 $0.00259
-53.04%
$-- $56
Sep 16 $0.00552
+12.51%
$-- $84
Sep 9 $0.00491
+0.92%
$-- $87
Sep 2 $0.00487
-5.62%
$-- $168
Aug 26 $0.00517
-11.95%
$-- $201
Aug 19 $0.00587
-5.45%
$-- $213
Aug 12 $0.00621
-14.80%
$-- $189
Aug 5 $0.00729
-23.65%
$-- $399
Jul 29 $0.00954
+53.27%
$-- $380
Jul 22 $0.00623
+31.86%
$-- $1,037
Jul 15 $0.00472
+0.74%
$-- $176
Jul 8 $0.00469
-10.07%
$-- $1,160
Jul 1 $0.00521
+41.72%
$-- $517
Jun 24 $0.00368
-61.59%
$-- $666
Jun 17 $0.00958
-15.65%
$-- $721
Jun 10 $0.0114
-25.83%
$-- $2,819
Jun 3 $0.0153
-14.36%
$-- $2,610
May 27 $0.0179
+0.50%
$-- $2,354
May 20 $0.0178
+0.20%
$-- $4,583
May 13 $0.0177
+50.20%
$-- $18,477
May 6 $0.0118
+10.08%
$-- $15,888
Apr 29 $0.0107
+77.54%
$-- $6,011
Apr 22 $0.00603
-28.98%
$-- $1,648
Apr 15 $0.00849
+205.39%
$-- $1,858
Apr 8 $0.00278
+13.85%
$-- $185
Apr 1 $0.00244
+104.27%
$-- $124
Mar 25 $0.0012
-1.02%
$-- $52
Mar 18 $0.00121
-3.48%
$-- $65
Mar 11 $0.00125
-10.16%
$-- $12
Mar 4 $0.00139
-14.54%
$-- $71
Feb 25 $0.00163
+12.81%
$-- $337
Feb 18 $0.00144
-11.44%
$-- $165
Feb 11 $0.00163
-18.14%
$-- $84
Download