Hilux Historical Data

HLX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00487
-6.69%
$ -- $ 52
Sep 7, 2019 $ 0.00521
-2.56%
$ -- $ 9
Sep 6, 2019 $ 0.00536
-1.99%
$ -- $ 4
Sep 5, 2019 $ 0.00547
-11.90%
$ -- $ 16
Sep 4, 2019 $ 0.00619
+2.06%
$ -- $ 49
Sep 3, 2019 $ 0.00606
+2.91%
$ -- $ 28
Sep 2, 2019 $ 0.00589
+14.26%
$ -- $ 11
Sep 1, 2019 $ 0.00517
-10.24%
$ -- $ 26
Aug 31, 2019 $ 0.00576
-0.05%
$ -- $ 6
Aug 30, 2019 $ 0.00576
-0.85%
$ -- $ 16
Aug 29, 2019 $ 0.00581
-15.01%
$ -- $ 6
Aug 28, 2019 $ 0.00684
+22.67%
$ -- $ 85
Aug 27, 2019 $ 0.00557
+5.49%
$ -- $ 20
Aug 26, 2019 $ 0.00527
-10.30%
$ -- $ 42
Aug 25, 2019 $ 0.00587
-1.72%
$ -- $ 9
Aug 24, 2019 $ 0.00597
-4.46%
$ -- $ 9
Aug 23, 2019 $ 0.00625
+2.98%
$ -- $ 7
Aug 22, 2019 $ 0.00607
+13.23%
$ -- $ 42
Aug 21, 2019 $ 0.00537
+6.27%
$ -- $ 94
Aug 20, 2019 $ 0.00505
-1.81%
$ -- $ 14
Aug 19, 2019 $ 0.00511
-17.60%
$ -- $ 38
Aug 18, 2019 $ 0.00621
+25.84%
$ -- $ 26
Aug 17, 2019 $ 0.00493
-3.21%
$ -- $ 15
Aug 16, 2019 $ 0.00507
+2.36%
$ -- $ 15
Aug 15, 2019 $ 0.00493
-27.98%
$ -- $ 18
Aug 14, 2019 $ 0.00683
+21.44%
$ -- $ 31
Aug 13, 2019 $ 0.00562
-22.13%
$ -- $ 77
Aug 12, 2019 $ 0.00723
-0.87%
$ -- $ 8
Aug 11, 2019 $ 0.00729
+1.44%
$ -- $ 19
Aug 10, 2019 $ 0.00718
-7.98%
$ -- $ 67
Aug 9, 2019 $ 0.00782
-0.86%
$ -- $ 2
Aug 8, 2019 $ 0.00791
+0.00%
$ -- $ 6
Aug 7, 2019 $ 0.00791
-7.09%
$ -- $ 250
Aug 6, 2019 $ 0.00851
-16.61%
$ -- $ 30
Aug 5, 2019 $ 0.0102
+6.93%
$ -- $ 25
Aug 4, 2019 $ 0.00954
+17.95%
$ -- $ 25
Aug 3, 2019 $ 0.00809
+0.38%
$ -- $ 26
Aug 2, 2019 $ 0.00806
+7.88%
$ -- $ 85
Aug 1, 2019 $ 0.00747
+9.60%
$ -- $ 86
Jul 31, 2019 $ 0.00682
+10.08%
$ -- $ 89
Jul 30, 2019 $ 0.00619
-1.63%
$ -- $ 38
Jul 29, 2019 $ 0.0063
+1.12%
$ -- $ 31
Jul 28, 2019 $ 0.00623
-0.58%
$ -- $ 20
Jul 27, 2019 $ 0.00626
-4.91%
$ -- $ 162
Jul 26, 2019 $ 0.00659
+41.80%
$ -- $ 453
Jul 25, 2019 $ 0.00464
+7.45%
$ -- $ 145
Jul 24, 2019 $ 0.00432
-0.17%
$ -- $ 178
Jul 23, 2019 $ 0.00433
-10.65%
$ -- $ 76
Jul 22, 2019 $ 0.00485
+2.62%
$ -- $ 4
Jul 21, 2019 $ 0.00472
-11.52%
$ -- $ 55