Hilux Historical Data

HLX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.00487
-6.69%
$-- $52
Sep 7, 2019 $0.00521
-2.56%
$-- $9
Sep 6, 2019 $0.00536
-1.99%
$-- $4
Sep 5, 2019 $0.00547
-11.90%
$-- $16
Sep 4, 2019 $0.00619
+2.06%
$-- $49
Sep 3, 2019 $0.00606
+2.91%
$-- $28
Sep 2, 2019 $0.00589
+14.26%
$-- $11
Sep 1, 2019 $0.00517
-10.24%
$-- $26
Aug 31, 2019 $0.00576
-0.05%
$-- $6
Aug 30, 2019 $0.00576
-0.85%
$-- $16
Aug 29, 2019 $0.00581
-15.01%
$-- $6
Aug 28, 2019 $0.00684
+22.67%
$-- $85
Aug 27, 2019 $0.00557
+5.49%
$-- $20
Aug 26, 2019 $0.00527
-10.30%
$-- $42
Aug 25, 2019 $0.00587
-1.72%
$-- $9
Aug 24, 2019 $0.00597
-4.46%
$-- $9
Aug 23, 2019 $0.00625
+2.98%
$-- $7
Aug 22, 2019 $0.00607
+13.23%
$-- $42
Aug 21, 2019 $0.00537
+6.27%
$-- $94
Aug 20, 2019 $0.00505
-1.81%
$-- $14
Aug 19, 2019 $0.00511
-17.60%
$-- $38
Aug 18, 2019 $0.00621
+25.84%
$-- $26
Aug 17, 2019 $0.00493
-3.21%
$-- $15
Aug 16, 2019 $0.00507
+2.36%
$-- $15
Aug 15, 2019 $0.00493
-27.98%
$-- $18
Aug 14, 2019 $0.00683
+21.44%
$-- $31
Aug 13, 2019 $0.00562
-22.13%
$-- $77
Aug 12, 2019 $0.00723
-0.87%
$-- $8
Aug 11, 2019 $0.00729
+1.44%
$-- $19
Aug 10, 2019 $0.00718
-7.98%
$-- $67
Aug 9, 2019 $0.00782
-0.86%
$-- $2
Aug 8, 2019 $0.00791
+0.00%
$-- $6
Aug 7, 2019 $0.00791
-7.09%
$-- $250
Aug 6, 2019 $0.00851
-16.61%
$-- $30
Aug 5, 2019 $0.0102
+6.93%
$-- $25
Aug 4, 2019 $0.00954
+17.95%
$-- $25
Aug 3, 2019 $0.00809
+0.38%
$-- $26
Aug 2, 2019 $0.00806
+7.88%
$-- $85
Aug 1, 2019 $0.00747
+9.60%
$-- $86
Jul 31, 2019 $0.00682
+10.08%
$-- $89
Jul 30, 2019 $0.00619
-1.63%
$-- $38
Jul 29, 2019 $0.0063
+1.12%
$-- $31
Jul 28, 2019 $0.00623
-0.58%
$-- $20
Jul 27, 2019 $0.00626
-4.91%
$-- $162
Jul 26, 2019 $0.00659
+41.80%
$-- $453
Jul 25, 2019 $0.00464
+7.45%
$-- $145
Jul 24, 2019 $0.00432
-0.17%
$-- $178
Jul 23, 2019 $0.00433
-10.65%
$-- $76
Jul 22, 2019 $0.00485
+2.62%
$-- $4
Jul 21, 2019 $0.00472
-11.52%
$-- $55