Hilux Historical Data

HLX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.00534
+16.03%
$-- $15
Jul 19, 2019 $0.0046
+0.11%
$-- $20
Jul 18, 2019 $0.00459
-4.77%
$-- $41
Jul 17, 2019 $0.00482
+1.85%
$-- $12
Jul 16, 2019 $0.00474
-13.04%
$-- $21
Jul 15, 2019 $0.00545
+16.21%
$-- $12
Jul 14, 2019 $0.00469
+5.67%
$-- $112
Jul 13, 2019 $0.00444
-2.97%
$-- $231
Jul 12, 2019 $0.00457
+5.96%
$-- $20
Jul 11, 2019 $0.00431
-12.36%
$-- $241
Jul 10, 2019 $0.00492
+4.56%
$-- $53
Jul 9, 2019 $0.00471
+5.10%
$-- $202
Jul 8, 2019 $0.00448
-14.05%
$-- $301
Jul 7, 2019 $0.00521
+1.81%
$-- $17
Jul 6, 2019 $0.00512
-0.24%
$-- $75
Jul 5, 2019 $0.00513
+2.76%
$-- $19
Jul 4, 2019 $0.00499
-5.29%
$-- $16
Jul 3, 2019 $0.00527
+17.60%
$-- $30
Jul 2, 2019 $0.00448
+12.17%
$-- $228
Jul 1, 2019 $0.004
+8.69%
$-- $133
Jun 30, 2019 $0.00368
-17.88%
$-- $47
Jun 29, 2019 $0.00448
+7.65%
$-- $29
Jun 28, 2019 $0.00416
+14.61%
$-- $59
Jun 27, 2019 $0.00363
-43.08%
$-- $36
Jun 26, 2019 $0.00638
+6.75%
$-- $214
Jun 25, 2019 $0.00597
-37.72%
$-- $5
Jun 24, 2019 $0.00959
+0.15%
$-- $275
Jun 23, 2019 $0.00958
-7.77%
$-- $219
Jun 22, 2019 $0.0104
+4.47%
$-- $47
Jun 21, 2019 $0.00994
+4.19%
$-- $93
Jun 20, 2019 $0.00954
-0.19%
$-- $33
Jun 19, 2019 $0.00956
-15.63%
$-- $141
Jun 18, 2019 $0.0113
-4.77%
$-- $126
Jun 17, 2019 $0.0119
+4.78%
$-- $62
Jun 16, 2019 $0.0114
-6.74%
$-- $176
Jun 15, 2019 $0.0122
-8.86%
$-- $223
Jun 14, 2019 $0.0134
-3.67%
$-- $106
Jun 13, 2019 $0.0139
+44.91%
$-- $505
Jun 12, 2019 $0.00957
-30.68%
$-- $556
Jun 11, 2019 $0.0138
-13.26%
$-- $436
Jun 10, 2019 $0.0159
+3.95%
$-- $816
Jun 9, 2019 $0.0153
+0.34%
$-- $159
Jun 8, 2019 $0.0153
-13.80%
$-- $146
Jun 7, 2019 $0.0177
-7.11%
$-- $155
Jun 6, 2019 $0.019
-18.56%
$-- $641
Jun 5, 2019 $0.0234
+67.89%
$-- $1,192
Jun 4, 2019 $0.0139
-6.19%
$-- $71
Jun 3, 2019 $0.0148
-16.90%
$-- $245
Jun 2, 2019 $0.0179
+18.11%
$-- $575
Jun 1, 2019 $0.0151
+0.47%
$-- $313