Hilux Historical Data

HLX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.00149
+4.60%
$ -- $ 0.1
Feb 19, 2019 $ 0.00143
-4.82%
$ -- $ 6
Feb 18, 2019 $ 0.0015
-8.03%
$ -- $ 36
Feb 17, 2019 $ 0.00163
+1.90%
$ -- $ 5
Feb 16, 2019 $ 0.0016
+0.09%
$ -- $ 1
Feb 15, 2019 $ 0.0016
-18.19%
$ -- $ 66
Feb 14, 2019 $ 0.00195
-0.13%
$ -- $ 5
Feb 13, 2019 $ 0.00196
-1.73%
$ -- $ 8
Download