Hilux Historical Data

HLX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $0.00149
+4.60%
$-- $0.1
Feb 19, 2019 $0.00143
-4.82%
$-- $6
Feb 18, 2019 $0.0015
-8.03%
$-- $36
Feb 17, 2019 $0.00163
+1.90%
$-- $5
Feb 16, 2019 $0.0016
+0.09%
$-- $1
Feb 15, 2019 $0.0016
-18.19%
$-- $66
Feb 14, 2019 $0.00195
-0.13%
$-- $5
Feb 13, 2019 $0.00196
-1.73%
$-- $8
Download