RUBICON RZ Historical Data

RUBICON
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0000186
-1.71%
$ -- $ 0.01
Nov 2, 2025 $ 0.0000214
+1.48%
$ -- $ 1
Nov 1, 2025 $ 0.0000208
+2.45%
$ -- $ 1
Oct 31, 2025 $ 0.0000204
-1.94%
$ 2.03 million $ 0
Oct 29, 2025 $ 0.0000217
+1.06%
$ -- $ 0
Oct 28, 2025 $ 0.0000214
+1.05%
$ -- $ 28
Download