RUBICON RZ Historical Data

RUBICON
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0000186
-1.71%
$ 1.86 million $ 0.01
Nov 2, 1 PM $ 0.0000214
+0.00%
$ 2.14 million $ 1
Nov 2, 5 AM $ 0.0000213
+0.00%
$ 2.13 million $ 1
Nov 2, 4 AM $ 0.0000211
+0.10%
$ 2.11 million $ 1
Nov 2, 3 AM $ 0.0000211
+0.00%
$ 2.11 million $ 1
Nov 1, 10 AM $ 0.0000208
+0.00%
$ 2.08 million $ 1
Nov 1, 12 AM $ 0.0000203
+0.00%
$ 2.03 million $ 0
Oct 31, 11 PM $ 0.0000203
+0.05%
$ 2.03 million $ 0
Oct 31, 9 PM $ 0.0000204
+0.00%
$ 2.04 million $ 0
Oct 31, 3 PM $ 0.0000208
-0.47%
$ 2.08 million $ 0
Oct 31, 1 PM $ 0.0000208
+0.00%
$ 2.08 million $ 0
Oct 29, 11 AM $ 0.0000217
+0.00%
$ -- $ 0
Oct 29, 11 AM $ 0.0000217
+0.00%
$ -- $ 0
Oct 29, 11 AM $ 0.0000217
+0.00%
$ -- $ 0
Oct 29, 11 AM $ 0.0000217
+0.00%
$ -- $ 0
Oct 29, 10 AM $ 0.0000217
+0.84%
$ -- $ 0
Oct 29, 10 AM $ 0.0000217
+0.84%
$ -- $ 0
Oct 29, 10 AM $ 0.0000217
+0.84%
$ -- $ 0
Oct 29, 10 AM $ 0.0000217
+0.84%
$ -- $ 0
Oct 29, 6 AM $ 0.0000215
+0.00%
$ -- $ 28
Oct 29, 6 AM $ 0.0000215
+0.00%
$ -- $ 28
Oct 29, 6 AM $ 0.0000215
+0.00%
$ -- $ 28
Oct 29, 6 AM $ 0.0000215
+0.00%
$ -- $ 28
Oct 29, 5 AM $ 0.0000214
-0.03%
$ -- $ 28
Oct 29, 5 AM $ 0.0000214
-0.03%
$ -- $ 28
Oct 29, 5 AM $ 0.0000214
-0.03%
$ -- $ 28
Oct 29, 5 AM $ 0.0000214
-0.03%
$ -- $ 28
Oct 29, 12 AM $ 0.0000214
+0.00%
$ -- $ 28
Oct 28, 11 PM $ 0.0000214
-0.20%
$ -- $ 28
Oct 28, 10 PM $ 0.0000214
+0.42%
$ -- $ 28
Oct 28, 9 PM $ 0.0000212
-0.10%
$ -- $ 28
Download