RESCUECOIN Historical Data

RESC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00653
+0.00%
$ -- $ 221
Feb 21, 9 AM $ 0.00671
+0.00%
$ 670,523 $ 173
Feb 21, 8 AM $ 0.0066
+0.67%
$ 660,412 $ 149
Feb 21, 7 AM $ 0.00656
-0.28%
$ 656,323 $ 122
Feb 21, 6 AM $ 0.00659
+0.53%
$ 659,163 $ 75
Feb 21, 5 AM $ 0.00655
-0.19%
$ 654,735 $ 68
Feb 21, 3 AM $ 0.00659
+0.00%
$ 658,591 $ 43
Feb 21, 12 AM $ 0.00647
-1.30%
$ 646,790 $ 746
Feb 20, 11 PM $ 0.00647
+0.34%
$ 647,490 $ 717
Feb 20, 10 PM $ 0.00635
+0.13%
$ 634,573 $ 707
Feb 20, 7 PM $ 0.0068
+0.00%
$ 680,059 $ 686
Feb 20, 6 PM $ 0.0067
+2.95%
$ 669,834 $ 646
Feb 20, 2 PM $ 0.00651
+0.00%
$ 651,226 $ 607
Feb 20, 1 PM $ 0.00645
-0.54%
$ 644,583 $ 612
Feb 20, 12 PM $ 0.00648
+0.48%
$ 648,377 $ 602
Feb 20, 11 AM $ 0.00646
-0.11%
$ 645,539 $ 579
Feb 20, 10 AM $ 0.00642
+0.00%
$ 641,766 $ 573
Feb 20, 9 AM $ 0.00642
+0.31%
$ 642,231 $ 570
Feb 20, 8 AM $ 0.00621
+0.00%
$ 620,806 $ 551
Feb 20, 7 AM $ 0.00614
-5.97%
$ 614,357 $ 526
Feb 20, 6 AM $ 0.00658
-0.72%
$ 657,741 $ 450
Feb 20, 5 AM $ 0.00664
+0.87%
$ 664,124 $ 386
Feb 20, 4 AM $ 0.00654
-1.75%
$ 652,602 $ 356
Feb 20, 3 AM $ 0.00654
+2.61%
$ 653,928 $ 331
Feb 20, 12 AM $ 0.0065
+2.83%
$ 649,600 $ 246
Feb 19, 11 PM $ 0.00619
+0.00%
$ 618,998 $ 227
Feb 19, 10 PM $ 0.00655
+1.77%
$ 655,387 $ 175
Feb 19, 5 PM $ 0.00642
+0.00%
$ 641,739 $ 87
Feb 19, 1 PM $ 0.00747
-6.11%
$ 747,152 $ 5
Feb 19, 12 PM $ 0.00819
+0.00%
$ 818,899 $ 359
Feb 19, 11 AM $ 0.00837
-1.46%
$ 837,134 $ 368
Feb 19, 10 AM $ 0.00858
+0.00%
$ 858,006 $ 361
Feb 19, 9 AM $ 0.00853
+0.00%
$ 852,825 $ 364
Feb 19, 8 AM $ 0.00864
-10.96%
$ 863,745 $ 338
Feb 19, 7 AM $ 0.00967
+0.26%
$ 967,016 $ 329
Feb 19, 6 AM $ 0.00963
+4.50%
$ 962,813 $ 310
Feb 19, 5 AM $ 0.00979
+0.00%
$ 979,071 $ 219
Feb 19, 4 AM $ 0.00972
+13.06%
$ 972,120 $ 199
Feb 19, 3 AM $ 0.00887
-1.01%
$ 887,226 $ 150
Feb 19, 2 AM $ 0.00611
-0.42%
$ 610,804 $ 1,149
Feb 19, 12 AM $ 0.00646
-0.02%
$ 645,932 $ 595
Feb 18, 11 PM $ 0.00646
+0.96%
$ 640,983 $ 579
Feb 18, 10 PM $ 0.00639
-0.92%
$ 639,290 $ 573
Feb 18, 2 PM $ 0.00659
+0.00%
$ 659,496 $ 492
Feb 18, 1 PM $ 0.00619
-4.72%
$ 619,419 $ 476
Feb 18, 11 AM $ 0.0063
-3.61%
$ 629,799 $ 385
Feb 18, 10 AM $ 0.00628
+0.30%
$ 627,535 $ 299
Feb 18, 9 AM $ 0.00623
-3.63%
$ 623,039 $ 252
Feb 18, 8 AM $ 0.00646
+2.02%
$ 646,310 $ 197
Feb 18, 7 AM $ 0.00632
-0.38%
$ 631,854 $ 158