RESCUECOIN Historical Data

RESC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000464
+0.00%
$ 46,352 $ 2,085
Yesterday $ 0.000481
+3.29%
$ 48,140 $ 3,911
Jul 16, 2026 $ 0.00048
+20.57%
$ 48,015 $ 2,293
Jul 15, 2026 $ 0.000435
-9.87%
$ 43,536 $ 939
Jul 14, 2026 $ 0.000472
-11.12%
$ 47,187 $ 2,106
Jul 13, 2026 $ 0.000452
-0.05%
$ 45,191 $ 1,538
Jul 12, 2026 $ 0.000441
-9.14%
$ 44,093 $ 1,844
Jul 11, 2026 $ 0.000519
+5.56%
$ 51,857 $ 2,714
Jul 10, 2026 $ 0.000529
+103.08%
$ 52,936 $ 3,433
Jul 9, 2026 $ 0.000266
+13.03%
$ 26,066 $ 1,972
Jul 8, 2026 $ 0.000235
+23.76%
$ 23,510 $ 1,995
Jul 7, 2026 $ 0.000231
+11.44%
$ 18,997 $ 2,395
Jul 6, 2026 $ 0.000233
-8.00%
$ 23,338 $ 2,038
Jul 5, 2026 $ 0.000247
+6.85%
$ 24,736 $ 3,277
Jul 4, 2026 $ 0.000227
-12.75%
$ 22,681 $ 1,771
Jul 3, 2026 $ 0.000257
+1.72%
$ 25,703 $ 2,052
Jul 2, 2026 $ 0.000251
-20.27%
$ 25,074 $ 1,262
Jul 1, 2026 $ 0.000281
+30.00%
$ 28,059 $ 966
Jun 30, 2026 $ 0.000215
+3.89%
$ 21,494 $ 1,142
Jun 29, 2026 $ 0.000215
-10.24%
$ 21,479 $ 809
Jun 28, 2026 $ 0.00025
+10.07%
$ 24,994 $ 161
Jun 27, 2026 $ 0.000229
-0.08%
$ 22,877 $ 833
Jun 26, 2026 $ 0.000236
-8.91%
$ 23,559 $ 1,703
Jun 25, 2026 $ 0.000269
+1.32%
$ 26,901 $ 1,691
Jun 24, 2026 $ 0.000278
-11.49%
$ 27,824 $ 1,177
Jun 23, 2026 $ 0.0003
-8.99%
$ 29,965 $ 1,560
Jun 22, 2026 $ 0.000332
+20.30%
$ 33,163 $ 1,223
Jun 21, 2026 $ 0.000268
-14.30%
$ 26,824 $ 1,042
Jun 20, 2026 $ 0.000241
-19.34%
$ 24,146 $ 674
Jun 19, 2026 $ 0.000299
+7.89%
$ 29,898 $ 1,286
Jun 18, 2026 $ 0.000292
-5.27%
$ 29,190 $ 1,023
Jun 17, 2026 $ 0.000299
-6.81%
$ 29,901 $ 1,326
Jun 16, 2026 $ 0.000324
-21.02%
$ 32,435 $ 1,809
Jun 15, 2026 $ 0.000406
-17.94%
$ 40,644 $ 1,807
Jun 14, 2026 $ 0.000518
-10.40%
$ 51,832 $ 1,279
Jun 13, 2026 $ 0.000611
+28.51%
$ 61,052 $ 1,557
Jun 12, 2026 $ 0.000469
-42.11%
$ 46,931 $ 2,228
Jun 11, 2026 $ 0.000777
+13.76%
$ 77,708 $ 2,527
Jun 10, 2026 $ 0.000763
+2.61%
$ 76,342 $ 3,375
Jun 9, 2026 $ 0.000744
-5.32%
$ 74,379 $ 2,419
Jun 8, 2026 $ 0.000751
-21.69%
$ 75,098 $ 1,783
Jun 7, 2026 $ 0.000944
-12.68%
$ 94,363 $ 2,357
Jun 6, 2026 $ 0.000811
-26.10%
$ 81,103 $ 3,307
Jun 5, 2026 $ 0.00109
-4.86%
$ 108,882 $ 3,258
Jun 4, 2026 $ 0.000935
-28.74%
$ 93,537 $ 3,308
Jun 3, 2026 $ 0.00133
-19.07%
$ 133,413 $ 1,856
Jun 2, 2026 $ 0.00164
-11.53%
$ 163,659 $ 3,632
Jun 1, 2026 $ 0.00197
+0.28%
$ 197,043 $ 1,643
May 31, 2026 $ 0.002
+0.75%
$ 199,811 $ 2,449
May 30, 2026 $ 0.00196
-23.17%
$ 196,216 $ 3,463
Download