RESCUECOIN Historical Data

RESC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00634
+0.33%
$ 634,463 $ 697
Feb 15, 2 PM $ 0.00624
+0.85%
$ 624,292 $ 689
Feb 15, 12 PM $ 0.00638
+3.99%
$ 638,448 $ 642
Feb 15, 11 AM $ 0.00614
-4.60%
$ 613,874 $ 615
Feb 15, 10 AM $ 0.00645
-0.07%
$ 645,143 $ 579
Feb 15, 9 AM $ 0.00648
-1.22%
$ 647,597 $ 552
Feb 15, 8 AM $ 0.00658
-0.32%
$ 658,337 $ 528
Feb 15, 7 AM $ 0.00668
-1.86%
$ 668,432 $ 270
Feb 15, 6 AM $ 0.00685
+5.66%
$ 685,490 $ 252
Feb 15, 5 AM $ 0.00646
-2.05%
$ 646,460 $ 177
Feb 15, 4 AM $ 0.00651
+1.74%
$ 651,009 $ 130
Feb 15, 2 AM $ 0.00655
+0.72%
$ 655,339 $ 3,229
Feb 15, 1 AM $ 0.00649
-1.35%
$ 647,945 $ 3,178
Feb 14, 10 PM $ 0.00646
-0.41%
$ 646,194 $ 3,155
Feb 14, 4 PM $ 0.00643
+0.00%
$ 643,468 $ 3,127
Feb 14, 3 PM $ 0.00648
+1.69%
$ 648,096 $ 3,140
Feb 14, 2 PM $ 0.00637
+0.12%
$ 637,292 $ 3,129
Feb 14, 1 PM $ 0.00636
-2.56%
$ 637,879 $ 3,129
Feb 14, 12 PM $ 0.00643
+0.83%
$ 642,586 $ 3,097
Feb 14, 11 AM $ 0.00635
+0.66%
$ 635,244 $ 3,091
Feb 14, 10 AM $ 0.0063
+0.67%
$ 629,525 $ 3,081
Feb 14, 9 AM $ 0.00645
+2.43%
$ 644,971 $ 3,013
Feb 14, 8 AM $ 0.00629
+1.23%
$ 629,062 $ 2,945
Feb 14, 7 AM $ 0.00621
-5.71%
$ 620,969 $ 2,483
Feb 14, 6 AM $ 0.00656
+1.21%
$ 656,296 $ 425
Feb 14, 5 AM $ 0.00649
+3.14%
$ 648,758 $ 364
Feb 14, 4 AM $ 0.00628
-1.39%
$ 627,548 $ 332
Feb 14, 3 AM $ 0.00635
-0.51%
$ 634,698 $ 267
Feb 14, 2 AM $ 0.00637
-2.21%
$ 637,001 $ 975
Feb 14, 1 AM $ 0.0065
+4.03%
$ 649,656 $ 929
Feb 14, 12 AM $ 0.00623
-4.60%
$ 622,850 $ 899
Feb 13, 11 PM $ 0.00652
+0.00%
$ 652,370 $ 839
Feb 13, 10 PM $ 0.00651
+0.00%
$ 650,704 $ 839
Feb 13, 8 PM $ 0.00639
-1.69%
$ 638,685 $ 826
Feb 13, 7 PM $ 0.00694
+9.65%
$ 693,547 $ 773
Feb 13, 6 PM $ 0.00624
-4.10%
$ 623,989 $ 701
Feb 13, 5 PM $ 0.00648
+0.08%
$ 648,408 $ 665
Feb 13, 4 PM $ 0.00639
-3.50%
$ 639,289 $ 649
Feb 13, 2 PM $ 0.00646
+1.90%
$ 645,569 $ 616
Feb 13, 1 PM $ 0.00635
+0.00%
$ 635,342 $ 585
Feb 13, 12 PM $ 0.00649
-0.89%
$ 649,473 $ 571
Feb 13, 11 AM $ 0.00651
+2.63%
$ 650,650 $ 570
Feb 13, 10 AM $ 0.00636
-2.88%
$ 636,083 $ 532
Feb 13, 9 AM $ 0.00652
+0.26%
$ 651,778 $ 506
Feb 13, 8 AM $ 0.00648
-0.44%
$ 647,586 $ 497
Feb 13, 7 AM $ 0.00647
-0.19%
$ 646,718 $ 445
Feb 13, 6 AM $ 0.00641
+1.06%
$ 640,678 $ 412
Feb 13, 5 AM $ 0.00634
-0.38%
$ 634,484 $ 314
Feb 13, 4 AM $ 0.00635
+1.18%
$ 635,549 $ 244
Feb 13, 3 AM $ 0.00626
-2.78%
$ 626,312 $ 233