RESCUECOIN Historical Data

RESC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00631
+1.36%
$ 630,740 $ 332
Feb 11, 1 AM $ 0.00621
+1.10%
$ 619,004 $ 281
Feb 11, 12 AM $ 0.00614
-3.19%
$ 614,109 $ 232
Feb 10, 11 PM $ 0.00624
-3.19%
$ 624,142 $ 76
Feb 10, 10 PM $ 0.00644
+0.00%
$ 643,907 $ 21
Feb 10, 9 PM $ 0.00643
+1.78%
$ 642,597 $ 20
Feb 10, 5 PM $ 0.00627
+0.08%
$ 627,264 $ 1,798
Feb 10, 4 PM $ 0.00625
-4.07%
$ 624,940 $ 1,743
Feb 10, 3 PM $ 0.00641
-0.21%
$ 640,617 $ 1,714
Feb 10, 1 PM $ 0.00638
+0.00%
$ 637,895 $ 1,660
Feb 10, 12 PM $ 0.00635
+0.00%
$ 635,179 $ 1,665
Feb 10, 11 AM $ 0.00636
-0.24%
$ 635,856 $ 1,660
Feb 10, 10 AM $ 0.00638
+0.03%
$ 636,272 $ 1,636
Feb 10, 9 AM $ 0.0064
+0.11%
$ 640,028 $ 1,600
Feb 10, 8 AM $ 0.00636
+1.09%
$ 636,074 $ 1,565
Feb 10, 7 AM $ 0.0063
-1.27%
$ 629,984 $ 1,490
Feb 10, 6 AM $ 0.00636
+0.38%
$ 635,631 $ 1,416
Feb 10, 5 AM $ 0.00632
-1.52%
$ 631,961 $ 1,401
Feb 10, 4 AM $ 0.00642
+0.25%
$ 641,961 $ 1,371
Feb 10, 3 AM $ 0.00638
-2.16%
$ 637,993 $ 1,363
Feb 10, 2 AM $ 0.00656
+3.26%
$ 656,262 $ 1,162
Feb 10, 1 AM $ 0.00634
+0.83%
$ 634,306 $ 1,116
Feb 10, 12 AM $ 0.00628
-1.86%
$ 628,041 $ 1,107
Feb 9, 11 PM $ 0.0064
+0.47%
$ 639,988 $ 1,086
Feb 9, 10 PM $ 0.00636
+0.32%
$ 636,133 $ 1,082
Feb 9, 9 PM $ 0.00632
-1.81%
$ 632,370 $ 1,078
Feb 9, 8 PM $ 0.00644
+0.45%
$ 643,756 $ 1,048
Feb 9, 7 PM $ 0.0064
+0.24%
$ 640,085 $ 989
Feb 9, 6 PM $ 0.00637
+0.05%
$ 636,763 $ 988
Feb 9, 5 PM $ 0.00635
+0.42%
$ 634,783 $ 985
Feb 9, 4 PM $ 0.0063
+0.07%
$ 629,881 $ 979
Feb 9, 3 PM $ 0.00631
+0.56%
$ 630,837 $ 978
Feb 9, 2 PM $ 0.00627
+2.68%
$ 626,880 $ 919
Feb 9, 1 PM $ 0.00612
-3.25%
$ 612,367 $ 902
Feb 9, 12 PM $ 0.00632
+1.90%
$ 632,498 $ 868
Feb 9, 11 AM $ 0.0062
+1.01%
$ 619,733 $ 855
Feb 9, 10 AM $ 0.00612
-3.48%
$ 612,389 $ 847
Feb 9, 9 AM $ 0.00634
-2.90%
$ 633,956 $ 804
Feb 9, 8 AM $ 0.00652
+4.27%
$ 651,762 $ 766
Feb 9, 7 AM $ 0.00625
+0.08%
$ 622,169 $ 725
Feb 9, 6 AM $ 0.00631
-1.69%
$ 633,958 $ 534
Feb 9, 5 AM $ 0.00641
+1.15%
$ 639,802 $ 463
Feb 9, 4 AM $ 0.00633
-2.20%
$ 632,586 $ 394
Feb 9, 3 AM $ 0.00645
+0.83%
$ 644,946 $ 341
Feb 9, 2 AM $ 0.00644
+0.38%
$ 643,602 $ 2,212
Feb 9, 1 AM $ 0.0064
+0.90%
$ 640,270 $ 2,210
Feb 9, 12 AM $ 0.00634
-1.63%
$ 634,388 $ 2,193
Feb 8, 11 PM $ 0.00644
+4.77%
$ 643,767 $ 2,072
Feb 8, 9 PM $ 0.00643
+0.09%
$ 642,881 $ 1,994
Feb 8, 8 PM $ 0.00641
+0.66%
$ 641,102 $ 1,993