RESCUECOIN Historical Data

RESC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00644
-0.02%
$ 643,699 $ 617
Feb 6, 3 PM $ 0.00643
+0.00%
$ 643,048 $ 614
Feb 6, 2 PM $ 0.00643
+0.00%
$ 642,867 $ 612
Feb 6, 1 PM $ 0.00643
+1.57%
$ 643,085 $ 613
Feb 6, 12 PM $ 0.00634
-1.87%
$ 633,577 $ 603
Feb 6, 11 AM $ 0.00658
-0.73%
$ 658,332 $ 577
Feb 6, 10 AM $ 0.00662
+0.27%
$ 661,651 $ 570
Feb 6, 9 AM $ 0.00654
-0.32%
$ 654,431 $ 563
Feb 6, 8 AM $ 0.00658
+2.34%
$ 657,701 $ 530
Feb 6, 7 AM $ 0.00646
-0.20%
$ 646,054 $ 512
Feb 6, 6 AM $ 0.00646
-0.16%
$ 645,517 $ 492
Feb 6, 5 AM $ 0.00645
+4.52%
$ 645,221 $ 466
Feb 6, 4 AM $ 0.00617
-3.96%
$ 616,727 $ 426
Feb 6, 3 AM $ 0.00641
-2.40%
$ 640,569 $ 294
Feb 6, 2 AM $ 0.00655
+0.43%
$ 654,815 $ 1,505
Feb 6, 1 AM $ 0.00658
+1.98%
$ 657,587 $ 1,478
Feb 6, 12 AM $ 0.00639
+0.22%
$ 639,154 $ 1,444
Feb 5, 11 PM $ 0.00644
+0.84%
$ 643,532 $ 1,375
Feb 5, 10 PM $ 0.00631
-2.79%
$ 631,080 $ 1,316
Feb 5, 9 PM $ 0.00649
+0.43%
$ 648,819 $ 1,159
Feb 5, 8 PM $ 0.00641
+0.10%
$ 640,881 $ 1,151
Feb 5, 6 PM $ 0.00639
+1.00%
$ 638,516 $ 1,149
Feb 5, 5 PM $ 0.00634
-1.54%
$ 633,968 $ 1,142
Feb 5, 12 PM $ 0.00646
-2.04%
$ 646,371 $ 1,111
Feb 5, 11 AM $ 0.00658
+1.94%
$ 657,588 $ 885
Feb 5, 10 AM $ 0.00644
-1.90%
$ 643,703 $ 870
Feb 5, 9 AM $ 0.00656
-1.23%
$ 655,723 $ 813
Feb 5, 8 AM $ 0.00659
+0.75%
$ 659,308 $ 740
Feb 5, 7 AM $ 0.00653
-0.70%
$ 653,279 $ 688
Feb 5, 6 AM $ 0.00657
+3.00%
$ 656,932 $ 664
Feb 5, 5 AM $ 0.00632
-2.48%
$ 631,705 $ 639
Feb 5, 4 AM $ 0.00649
-0.42%
$ 648,856 $ 582
Feb 5, 3 AM $ 0.00657
+0.04%
$ 656,987 $ 559
Feb 5, 2 AM $ 0.00663
+0.98%
$ 662,810 $ 196
Feb 5, 1 AM $ 0.00654
+0.00%
$ 654,401 $ 156
Feb 5, 12 AM $ 0.00641
+0.00%
$ 640,866 $ 146
Feb 4, 11 PM $ 0.00639
+2.19%
$ 639,481 $ 140
Feb 4, 9 PM $ 0.00662
+0.12%
$ 662,173 $ 87
Feb 4, 7 PM $ 0.0066
+0.00%
$ 659,885 $ 81
Feb 4, 6 PM $ 0.0067
+1.69%
$ 670,135 $ 72
Feb 4, 3 PM $ 0.00662
+0.00%
$ 662,126 $ 1,017
Feb 4, 11 AM $ 0.00657
-0.20%
$ 657,050 $ 1,016
Feb 4, 10 AM $ 0.00659
+0.00%
$ 658,703 $ 1,012
Feb 4, 9 AM $ 0.00657
-3.81%
$ 656,931 $ 1,010
Feb 4, 8 AM $ 0.00686
+5.09%
$ 685,811 $ 961
Feb 4, 7 AM $ 0.00658
-0.70%
$ 658,282 $ 922
Feb 4, 6 AM $ 0.00659
-0.45%
$ 658,667 $ 912
Feb 4, 5 AM $ 0.0066
-3.76%
$ 659,824 $ 908
Feb 4, 4 AM $ 0.00722
+14.10%
$ 722,028 $ 835
Feb 4, 3 AM $ 0.00633
-3.64%
$ 633,033 $ 627