RESCUECOIN Historical Data

RESC Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00354
-8.39%
$ 353,829 $ 1,722
May 14, 9 AM $ 0.00379
+5.35%
$ 378,749 $ 1,930
May 14, 8 AM $ 0.00398
+0.00%
$ -- $ 2,433
May 14, 6 AM $ 0.00355
-2.35%
$ 354,998 $ 2,387
May 14, 5 AM $ 0.00364
-8.76%
$ 364,175 $ 2,407
May 14, 4 AM $ 0.00361
+3.14%
$ 360,897 $ 2,665
May 14, 3 AM $ 0.00329
-12.77%
$ 329,369 $ 2,572
May 14, 2 AM $ 0.00347
-14.96%
$ 346,734 $ 2,720
May 14, 1 AM $ 0.00389
+0.00%
$ 388,622 $ 2,693
May 14, 12 AM $ 0.00409
-2.17%
$ 408,777 $ 2,512
May 13, 10 PM $ 0.00411
+0.00%
$ 410,673 $ 2,659
May 13, 6 PM $ 0.00373
+0.36%
$ 373,139 $ 2,368
May 13, 5 PM $ 0.00411
+17.31%
$ 411,070 $ 2,423
May 13, 4 PM $ 0.00342
+0.00%
$ 342,476 $ 2,420
May 13, 3 PM $ 0.00344
+0.00%
$ 343,863 $ 2,421
May 13, 2 PM $ 0.00405
-1.40%
$ 404,689 $ 2,486
May 13, 1 PM $ 0.00371
+22.15%
$ 371,493 $ 2,986
May 13, 12 PM $ 0.00289
-6.15%
$ 288,705 $ 2,149
May 13, 11 AM $ 0.00354
+12.46%
$ 353,579 $ 1,577
May 13, 10 AM $ 0.00313
-11.78%
$ 313,115 $ 1,585
May 13, 9 AM $ 0.00312
+1.74%
$ 311,867 $ 1,615
May 13, 8 AM $ 0.00318
+2.31%
$ 317,897 $ 1,170
May 13, 7 AM $ 0.00304
-12.13%
$ 304,013 $ 881
May 13, 6 AM $ 0.00338
-5.25%
$ 337,620 $ 948
May 13, 5 AM $ 0.00363
+13.10%
$ 363,105 $ 836
May 13, 4 AM $ 0.00369
-3.18%
$ 368,919 $ 725
May 13, 3 AM $ 0.00334
+6.47%
$ 334,011 $ 639
May 12, 10 PM $ 0.0035
+2.37%
$ 349,668 $ 682
May 12, 6 PM $ 0.00342
-13.60%
$ 341,642 $ 609
May 12, 5 PM $ 0.00384
+11.64%
$ 384,258 $ 704
May 12, 4 PM $ 0.00336
+1.45%
$ 336,238 $ 544
May 12, 3 PM $ 0.00395
+31.27%
$ 394,567 $ 538
May 12, 2 PM $ 0.00297
-13.18%
$ 296,890 $ 382
May 12, 1 PM $ 0.00342
-19.08%
$ 341,949 $ 251
May 12, 12 PM $ 0.0036
+0.00%
$ 360,121 $ 288
May 12, 11 AM $ 0.00368
+0.00%
$ 367,644 $ 228
May 12, 9 AM $ 0.00423
-2.04%
$ 423,132 $ 257
May 12, 8 AM $ 0.00427
+0.00%
$ 427,106 $ 309
May 12, 7 AM $ 0.00417
+21.08%
$ 417,339 $ 321
May 12, 6 AM $ 0.00337
-20.62%
$ 336,738 $ 284
May 12, 4 AM $ 0.0039
-0.73%
$ 390,165 $ 757
May 12, 3 AM $ 0.00405
-1.68%
$ 404,842 $ 1,208
May 12, 2 AM $ 0.00403
+1.82%
$ 402,677 $ 1,283
May 12, 1 AM $ 0.00374
-2.36%
$ 373,755 $ 1,230
May 12, 12 AM $ 0.00372
-0.78%
$ 372,137 $ 1,210
May 11, 11 PM $ 0.00372
+0.00%
$ 372,473 $ 1,243
May 11, 3 PM $ 0.00409
+0.00%
$ 408,870 $ 1,577
May 11, 2 PM $ 0.00391
+0.00%
$ 391,060 $ 1,589
May 11, 11 AM $ 0.00389
+0.00%
$ 389,068 $ 1,497
May 11, 10 AM $ 0.00395
+0.00%
$ 394,606 $ 1,686