RESCUECOIN Historical Data

RESC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0066
-3.76%
$ 659,824 $ 908
Feb 4, 4 AM $ 0.00722
+14.10%
$ 722,028 $ 835
Feb 4, 3 AM $ 0.00633
-3.64%
$ 633,033 $ 627
Feb 4, 2 AM $ 0.00653
+1.69%
$ 653,029 $ 1,967
Feb 4, 1 AM $ 0.00632
-4.48%
$ 632,405 $ 1,946
Feb 4, 12 AM $ 0.00662
-9.28%
$ 661,804 $ 1,841
Feb 3, 11 PM $ 0.00678
+5.99%
$ 677,914 $ 1,683
Feb 3, 10 PM $ 0.00648
+0.48%
$ 648,012 $ 1,637
Feb 3, 9 PM $ 0.00645
-0.02%
$ 644,949 $ 1,631
Feb 3, 8 PM $ 0.00644
+0.00%
$ 644,035 $ 1,631
Feb 3, 3 PM $ 0.00569
-14.32%
$ 569,398 $ 1,507
Feb 3, 2 PM $ 0.00658
+0.49%
$ 657,531 $ 1,396
Feb 3, 1 PM $ 0.00644
-2.67%
$ 644,002 $ 1,381
Feb 3, 12 PM $ 0.00684
+0.00%
$ 683,631 $ 1,352
Feb 3, 11 AM $ 0.00673
+2.60%
$ 673,409 $ 1,329
Feb 2, 3 PM $ 0.00643
-0.02%
$ 643,363 $ 2,588
Feb 2, 2 PM $ 0.00642
-3.07%
$ 642,139 $ 2,592
Feb 2, 1 PM $ 0.00662
-5.36%
$ 662,495 $ 2,568
Feb 2, 12 PM $ 0.00649
+3.47%
$ 649,116 $ 2,364
Feb 2, 11 AM $ 0.00627
-4.54%
$ 627,257 $ 2,358
Feb 2, 10 AM $ 0.00637
+3.53%
$ 637,478 $ 2,287
Feb 2, 5 AM $ 0.00629
-1.68%
$ 629,152 $ 1,974
Feb 2, 4 AM $ 0.00653
+6.30%
$ 652,668 $ 1,946
Feb 2, 3 AM $ 0.00606
-2.02%
$ 606,483 $ 1,867
Feb 2, 2 AM $ 0.0061
-1.24%
$ 609,495 $ 2,065
Feb 2, 1 AM $ 0.00608
-15.08%
$ 608,115 $ 1,970
Feb 2, 12 AM $ 0.008
+22.07%
$ 799,712 $ 1,347
Feb 1, 11 PM $ 0.00663
+3.88%
$ 662,737 $ 716
Feb 1, 10 PM $ 0.00642
+4.05%
$ 642,190 $ 485
Feb 1, 8 PM $ 0.00613
+0.01%
$ 612,988 $ 454
Feb 1, 7 PM $ 0.00613
+0.01%
$ 613,028 $ 453
Feb 1, 5 PM $ 0.00602
-1.99%
$ 602,004 $ 442
Feb 1, 4 PM $ 0.00612
-2.99%
$ 611,866 $ 409
Feb 1, 3 PM $ 0.0062
-2.90%
$ 620,499 $ 296
Feb 1, 2 PM $ 0.00639
+1.90%
$ 639,032 $ 252
Feb 1, 1 PM $ 0.00633
+0.18%
$ 632,805 $ 215
Feb 1, 12 PM $ 0.00633
+0.12%
$ 632,918 $ 214
Feb 1, 10 AM $ 0.00631
-0.86%
$ 631,473 $ 210
Feb 1, 9 AM $ 0.00637
-1.04%
$ 637,313 $ 203
Feb 1, 8 AM $ 0.00641
+0.56%
$ 641,416 $ 196
Feb 1, 7 AM $ 0.00638
-0.25%
$ 638,427 $ 191
Feb 1, 6 AM $ 0.0064
+1.55%
$ 640,117 $ 187
Feb 1, 5 AM $ 0.00631
+0.27%
$ 630,616 $ 164
Feb 1, 4 AM $ 0.00631
-3.31%
$ 630,840 $ 157
Feb 1, 2 AM $ 0.00646
+0.50%
$ 646,139 $ 2,352
Feb 1, 1 AM $ 0.00643
+1.75%
$ 642,940 $ 2,305
Feb 1, 12 AM $ 0.00632
-1.94%
$ 632,038 $ 2,261
Jan 31, 11 PM $ 0.00642
+0.02%
$ 642,059 $ 2,250
Jan 31, 10 PM $ 0.0064
+1.69%
$ 639,691 $ 2,244
Jan 31, 8 PM $ 0.00629
-0.02%
$ 629,040 $ 2,236