RESCUECOIN Historical Data

RESC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0064
+1.69%
$ 639,691 $ 2,244
Jan 31, 8 PM $ 0.00629
-0.02%
$ 629,040 $ 2,236
Jan 31, 7 PM $ 0.00627
+0.00%
$ 627,111 $ 2,231
Jan 31, 5 PM $ 0.00629
+3.16%
$ 629,043 $ 2,228
Jan 31, 4 PM $ 0.00606
-4.64%
$ 605,961 $ 2,161
Jan 31, 3 PM $ 0.00648
+9.37%
$ 648,080 $ 2,062
Jan 31, 2 PM $ 0.00591
-0.54%
$ 593,505 $ 1,991
Jan 31, 1 PM $ 0.00637
-1.42%
$ 637,086 $ 1,920
Jan 31, 12 PM $ 0.00616
-8.26%
$ 616,124 $ 1,710
Jan 31, 11 AM $ 0.00541
-9.27%
$ 540,823 $ 1,512
Jan 31, 10 AM $ 0.00596
+0.26%
$ 595,895 $ 1,428
Jan 31, 9 AM $ 0.00593
-3.28%
$ 593,088 $ 1,398
Jan 31, 8 AM $ 0.00597
-2.71%
$ 596,647 $ 1,340
Jan 31, 7 AM $ 0.00613
+0.80%
$ 613,335 $ 1,314
Jan 31, 6 AM $ 0.00605
-0.16%
$ 605,025 $ 1,305
Jan 31, 5 AM $ 0.00604
+0.49%
$ 603,608 $ 1,288
Jan 30, 7 AM $ 0.00607
+0.00%
$ 606,726 $ 409
Jan 30, 6 AM $ 0.00621
-1.33%
$ 620,822 $ 395
Jan 30, 5 AM $ 0.00648
-0.33%
$ 647,501 $ 264
Jan 30, 4 AM $ 0.00647
-2.34%
$ 647,358 $ 258
Jan 30, 3 AM $ 0.0067
+4.18%
$ 669,514 $ 237
Jan 30, 2 AM $ 0.00642
+0.00%
$ 642,467 $ 516
Jan 29, 5 AM $ 0.00648
+0.21%
$ 648,341 $ 194
Jan 29, 4 AM $ 0.00643
-1.30%
$ 651,237 $ 182
Jan 29, 3 AM $ 0.00661
+2.45%
$ 661,026 $ 173
Jan 29, 2 AM $ 0.00642
-0.07%
$ 642,228 $ 776
Jan 29, 1 AM $ 0.00642
+1.56%
$ 641,562 $ 774
Jan 29, 12 AM $ 0.00664
+1.57%
$ 663,687 $ 731
Jan 28, 11 PM $ 0.00653
-0.07%
$ 652,567 $ 689
Jan 28, 10 PM $ 0.00658
+0.00%
$ 657,940 $ 686
Jan 28, 6 PM $ 0.00675
+0.00%
$ 675,292 $ 667
Jan 28, 5 PM $ 0.00667
+3.09%
$ 666,513 $ 655
Jan 28, 4 PM $ 0.00639
+1.61%
$ 639,198 $ 629
Jan 28, 3 PM $ 0.00627
-3.63%
$ 627,296 $ 617
Jan 28, 2 PM $ 0.00648
-2.77%
$ 648,353 $ 534
Jan 28, 1 PM $ 0.00665
+3.20%
$ 664,831 $ 512
Jan 28, 10 AM $ 0.00669
+0.00%
$ 669,349 $ 470
Jan 28, 8 AM $ 0.00667
+6.85%
$ 666,542 $ 463
Jan 28, 7 AM $ 0.00623
-6.15%
$ 622,530 $ 387
Jan 28, 6 AM $ 0.0067
+1.41%
$ 669,808 $ 315
Jan 28, 5 AM $ 0.0066
+0.32%
$ 659,544 $ 299
Jan 28, 4 AM $ 0.00658
+0.57%
$ 658,470 $ 296
Jan 28, 3 AM $ 0.00655
-1.60%
$ 655,063 $ 279
Jan 28, 2 AM $ 0.00669
+1.54%
$ 669,190 $ 1,273
Jan 28, 1 AM $ 0.00659
+2.89%
$ 658,560 $ 1,269
Jan 28, 12 AM $ 0.00656
-0.06%
$ 656,338 $ 1,110
Jan 27, 11 PM $ 0.00667
+0.30%
$ 667,129 $ 1,101
Jan 27, 10 PM $ 0.00664
+0.00%
$ 664,356 $ 1,098
Jan 27, 9 PM $ 0.00654
+0.00%
$ 654,083 $ 1,087
Jan 27, 4 PM $ 0.00653
+1.95%
$ 650,792 $ 1,084