RESCUECOIN Historical Data

RESC Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00396
-0.02%
$ 395,775 $ 1,725
May 11, 8 AM $ 0.00408
+5.87%
$ 407,961 $ 1,714
May 11, 7 AM $ 0.00395
+7.85%
$ 395,447 $ 1,682
May 11, 6 AM $ 0.00363
-3.27%
$ 362,750 $ 1,688
May 11, 5 AM $ 0.00373
-3.56%
$ 373,246 $ 1,408
May 11, 4 AM $ 0.00408
+1.75%
$ 408,285 $ 1,356
May 11, 3 AM $ 0.00363
-10.95%
$ 363,017 $ 1,016
May 11, 2 AM $ 0.00406
+6.77%
$ 406,241 $ 1,049
May 11, 1 AM $ 0.00381
+2.86%
$ 380,600 $ 976
May 10, 11 PM $ 0.00368
-4.05%
$ 367,655 $ 1,034
May 10, 9 PM $ 0.00391
+0.00%
$ 391,308 $ 1,016
May 10, 5 PM $ 0.00459
+9.59%
$ 459,419 $ 1,198
May 10, 4 PM $ 0.00419
-6.01%
$ 419,028 $ 1,156
May 10, 2 PM $ 0.00347
+0.00%
$ 347,388 $ 725
May 10, 12 PM $ 0.00379
+0.00%
$ -- $ 1,082
May 10, 11 AM $ 0.00375
-6.59%
$ 375,153 $ 1,079
May 10, 10 AM $ 0.00433
-7.54%
$ 432,695 $ 1,109
May 10, 9 AM $ 0.00375
-19.58%
$ 374,545 $ 1,127
May 10, 8 AM $ 0.00466
+0.00%
$ 466,409 $ 1,121
May 10, 6 AM $ 0.00401
-10.27%
$ 401,199 $ 1,401
May 10, 5 AM $ 0.00412
-1.80%
$ 412,067 $ 1,341
May 10, 4 AM $ 0.00407
+20.17%
$ 407,329 $ 1,221
May 10, 3 AM $ 0.00418
+0.00%
$ 418,144 $ 1,074
May 10, 2 AM $ 0.00412
-4.31%
$ 412,122 $ 1,113
May 10, 12 AM $ 0.0038
-15.13%
$ 380,145 $ 1,242
May 9, 11 PM $ 0.00448
+8.70%
$ 447,886 $ 1,402
May 9, 10 PM $ 0.00411
+0.00%
$ 410,520 $ 1,302
May 9, 9 PM $ 0.00446
-0.52%
$ 445,939 $ 1,510
May 9, 3 PM $ 0.00417
+3.97%
$ 416,611 $ 1,627
May 9, 2 PM $ 0.00411
+12.19%
$ 411,323 $ 1,632
May 9, 1 PM $ 0.00349
-10.15%
$ 348,940 $ 1,571
May 9, 12 PM $ 0.00393
-8.59%
$ 393,068 $ 1,502
May 9, 11 AM $ 0.0041
-3.43%
$ 410,469 $ 1,831
May 9, 9 AM $ 0.00418
+2.04%
$ 418,092 $ 1,824
May 9, 8 AM $ 0.00397
+0.98%
$ 396,661 $ 1,944
May 9, 7 AM $ 0.00392
-10.93%
$ 391,882 $ 1,952
May 9, 6 AM $ 0.0043
+0.00%
$ 430,082 $ 1,814
May 9, 5 AM $ 0.00439
+0.36%
$ 438,951 $ 2,007
May 9, 4 AM $ 0.00461
+9.68%
$ 461,174 $ 2,066
May 9, 3 AM $ 0.00419
-4.27%
$ 419,453 $ 2,022
May 9, 2 AM $ 0.00418
-4.08%
$ 418,338 $ 2,148
May 9, 12 AM $ 0.00435
+11.43%
$ 435,126 $ 1,826
May 8, 11 PM $ 0.00397
-12.15%
$ 397,250 $ 1,830
May 8, 10 PM $ 0.00432
+8.37%
$ 432,044 $ 1,781
May 8, 9 PM $ 0.0041
+20.27%
$ 409,935 $ 1,717
May 8, 8 PM $ 0.0038
-1.76%
$ 379,619 $ 1,545
May 8, 7 PM $ 0.004
-6.93%
$ 399,526 $ 1,691
May 8, 6 PM $ 0.00418
+0.00%
$ 417,842 $ 1,881
May 8, 5 PM $ 0.00418
-1.07%
$ 417,842 $ 1,907
May 8, 4 PM $ 0.00432
+7.62%
$ 431,904 $ 1,999