RESCUECOIN Historical Data

RESC Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00418
-1.07%
$ 417,842 $ 1,907
May 8, 4 PM $ 0.00432
+7.62%
$ 431,904 $ 1,999
May 8, 3 PM $ 0.00381
-0.92%
$ 381,242 $ 2,079
May 8, 2 PM $ 0.00371
+4.88%
$ 370,954 $ 1,864
May 8, 1 PM $ 0.00383
-0.83%
$ 383,259 $ 1,830
May 8, 12 PM $ 0.00403
+7.41%
$ 402,943 $ 2,769
May 8, 11 AM $ 0.00367
-14.20%
$ 366,744 $ 2,477
May 8, 10 AM $ 0.00386
+0.38%
$ 385,527 $ 2,664
May 8, 9 AM $ 0.00338
+0.81%
$ 338,386 $ 2,418
May 8, 8 AM $ 0.00355
-6.28%
$ 355,021 $ 2,062
May 8, 7 AM $ 0.00374
+10.54%
$ 374,374 $ 2,275
May 8, 6 AM $ 0.00414
+0.01%
$ 414,412 $ 2,415
May 8, 5 AM $ 0.0043
+8.26%
$ 430,374 $ 2,356
May 8, 4 AM $ 0.00412
+5.26%
$ 411,725 $ 2,134
May 8, 3 AM $ 0.00384
-8.08%
$ 383,788 $ 2,106
May 8, 2 AM $ 0.00425
+0.00%
$ 424,853 $ 2,077
May 8, 1 AM $ 0.00414
-2.12%
$ 414,204 $ 2,081
May 8, 12 AM $ 0.00404
-4.99%
$ 404,009 $ 1,988
May 7, 11 PM $ 0.00412
-11.60%
$ 412,059 $ 1,963
May 7, 10 PM $ 0.00458
+0.00%
$ 457,595 $ 2,196
May 7, 9 PM $ 0.00465
+5.51%
$ 464,637 $ 2,181
May 7, 8 PM $ 0.00398
+0.00%
$ 397,595 $ 2,108
May 7, 7 PM $ 0.00417
+1.13%
$ 417,146 $ 1,948
May 7, 6 PM $ 0.00422
+4.78%
$ 422,440 $ 1,726
May 7, 5 PM $ 0.00427
+5.71%
$ 426,506 $ 1,801
May 7, 4 PM $ 0.00421
-5.67%
$ 421,201 $ 2,000
May 7, 3 PM $ 0.00479
-1.19%
$ 478,757 $ 1,770
May 7, 2 PM $ 0.00469
+1.35%
$ 468,694 $ 1,783
May 7, 1 PM $ 0.00488
+7.99%
$ 487,864 $ 1,741
May 7, 12 PM $ 0.0045
+0.46%
$ 449,703 $ 663
May 7, 10 AM $ 0.0043
+0.00%
$ 430,291 $ 650
May 7, 7 AM $ 0.0045
-3.23%
$ 449,721 $ 639
May 7, 6 AM $ 0.00465
+9.69%
$ 464,635 $ 656
May 7, 5 AM $ 0.00429
+0.00%
$ 429,028 $ 613
May 7, 4 AM $ 0.00429
-1.57%
$ 428,853 $ 568
May 7, 3 AM $ 0.00399
+0.06%
$ 398,675 $ 453
May 7, 2 AM $ 0.00424
+0.00%
$ 423,921 $ 393
May 6, 10 PM $ 0.00445
+0.00%
$ 444,597 $ 531
May 6, 7 PM $ 0.0044
+0.00%
$ 439,627 $ 469
May 6, 6 PM $ 0.00439
+5.05%
$ 438,621 $ 499
May 6, 5 PM $ 0.0041
-10.30%
$ 409,618 $ 406
May 6, 3 PM $ 0.00454
+0.00%
$ 453,635 $ 360
May 6, 1 PM $ 0.00467
+0.00%
$ 467,199 $ 396
May 6, 6 AM $ 0.00459
+10.47%
$ 459,422 $ 762
May 6, 5 AM $ 0.00419
+0.00%
$ 418,724 $ 679
May 6, 3 AM $ 0.00407
+0.12%
$ 406,967 $ 673
May 6, 2 AM $ 0.00478
+0.00%
$ 478,202 $ 671
May 6, 12 AM $ 0.00454
+1.97%
$ 453,770 $ 855
May 5, 11 PM $ 0.00445
+0.00%
$ 444,937 $ 923
May 5, 5 PM $ 0.00427
+0.00%
$ 427,144 $ 975