RESCUECOIN Historical Data

RESC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00639
-3.97%
$ 639,017 $ 1,022
Jan 27, 2 PM $ 0.00664
+0.00%
$ 663,931 $ 923
Jan 27, 1 PM $ 0.00671
+0.00%
$ 670,683 $ 913
Jan 27, 12 PM $ 0.00672
+1.91%
$ 672,180 $ 917
Jan 27, 11 AM $ 0.0066
+0.26%
$ 660,467 $ 904
Jan 27, 10 AM $ 0.00665
+0.06%
$ 665,398 $ 897
Jan 27, 9 AM $ 0.00662
+0.14%
$ 661,966 $ 912
Jan 26, 3 PM $ 0.00664
-0.02%
$ 663,512 $ 517
Jan 26, 2 PM $ 0.00662
-1.70%
$ 661,972 $ 514
Jan 26, 1 PM $ 0.00634
-4.15%
$ 633,507 $ 461
Jan 26, 12 PM $ 0.00668
+0.00%
$ 668,220 $ 356
Jan 26, 11 AM $ 0.00668
+2.46%
$ 667,714 $ 355
Jan 26, 10 AM $ 0.0067
+2.76%
$ 670,365 $ 320
Jan 26, 9 AM $ 0.00648
-2.34%
$ 647,572 $ 293
Jan 26, 8 AM $ 0.00663
-0.70%
$ 662,567 $ 174
Jan 26, 6 AM $ 0.00666
+0.52%
$ 665,558 $ 150
Jan 26, 5 AM $ 0.00662
-0.50%
$ 661,766 $ 122
Jan 26, 4 AM $ 0.00659
+0.00%
$ 658,593 $ 114
Jan 26, 3 AM $ 0.00672
-0.32%
$ 672,325 $ 101
Jan 26, 2 AM $ 0.00665
+0.65%
$ 664,849 $ 398
Jan 26, 1 AM $ 0.00662
+0.37%
$ 661,879 $ 394
Jan 26, 12 AM $ 0.00666
-0.34%
$ 666,218 $ 386
Jan 25, 9 PM $ 0.0067
+1.04%
$ 670,375 $ 358
Jan 25, 3 PM $ 0.00662
-1.55%
$ 661,886 $ 354
Jan 25, 2 PM $ 0.00676
+0.00%
$ 676,310 $ 343
Jan 25, 1 PM $ 0.00664
+0.00%
$ 664,004 $ 331
Jan 25, 12 PM $ 0.00668
+0.06%
$ 644,270 $ 327
Jan 25, 11 AM $ 0.00673
+0.18%
$ 672,637 $ 263
Jan 25, 10 AM $ 0.00639
+1.10%
$ 672,573 $ 181
Jan 25, 9 AM $ 0.00657
+0.00%
$ 657,051 $ 17
Jan 25, 8 AM $ 0.00663
-0.02%
$ 663,001 $ 11
Jan 25, 5 AM $ 0.00664
+0.00%
$ 664,446 $ 128
Jan 25, 4 AM $ 0.00662
-0.94%
$ 662,408 $ 126
Jan 25, 2 AM $ 0.00671
+3.92%
$ 670,516 $ 1,103
Jan 25, 1 AM $ 0.00674
+1.20%
$ 674,438 $ 1,037
Jan 25, 12 AM $ 0.00645
-2.65%
$ 645,193 $ 1,014
Jan 24, 10 PM $ 0.00661
+0.00%
$ 661,308 $ 990
Jan 24, 9 PM $ 0.00659
+0.00%
$ 659,120 $ 989
Jan 24, 5 PM $ 0.00671
+3.09%
$ 671,027 $ 975
Jan 24, 4 PM $ 0.0065
-2.29%
$ 650,294 $ 950
Jan 24, 3 PM $ 0.00663
-0.30%
$ 663,203 $ 922
Jan 24, 2 PM $ 0.00664
-0.09%
$ 663,990 $ 925
Jan 24, 1 PM $ 0.00671
+1.33%
$ 671,311 $ 907
Jan 24, 12 PM $ 0.00667
+1.13%
$ 666,820 $ 904
Jan 24, 11 AM $ 0.00654
-1.61%
$ 654,145 $ 893
Jan 24, 10 AM $ 0.00663
-0.41%
$ 662,941 $ 698
Jan 24, 9 AM $ 0.00664
+3.12%
$ 664,091 $ 695
Jan 24, 8 AM $ 0.00643
-4.21%
$ 642,725 $ 672
Jan 24, 7 AM $ 0.0067
+3.09%
$ 669,774 $ 540
Jan 24, 6 AM $ 0.00671
-0.01%
$ 670,540 $ 513