RESCUECOIN Historical Data

RESC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00671
-0.01%
$ 670,540 $ 513
Jan 24, 4 AM $ 0.0066
-1.48%
$ 659,882 $ 510
Jan 24, 3 AM $ 0.00672
+2.12%
$ 672,214 $ 494
Jan 24, 2 AM $ 0.00668
-1.56%
$ 668,070 $ 485
Jan 24, 1 AM $ 0.00633
-2.35%
$ 633,078 $ 416
Jan 24, 12 AM $ 0.00663
-0.09%
$ 663,025 $ 303
Jan 23, 11 PM $ 0.00653
-0.80%
$ 653,353 $ 293
Jan 23, 10 PM $ 0.00651
+0.00%
$ 651,420 $ 144
Jan 23, 9 PM $ 0.00658
+0.10%
$ 658,020 $ 142
Jan 23, 8 PM $ 0.00657
+0.13%
$ 656,560 $ 142
Jan 23, 5 PM $ 0.00676
+0.00%
$ 675,631 $ 122
Jan 23, 12 PM $ 0.00666
+0.00%
$ 666,235 $ 110
Jan 23, 9 AM $ 0.00665
+0.00%
$ 665,284 $ 109
Jan 23, 8 AM $ 0.00666
+0.28%
$ 666,026 $ 109
Jan 23, 7 AM $ 0.00667
+0.07%
$ 666,750 $ 107
Jan 23, 6 AM $ 0.00666
-1.21%
$ 666,406 $ 107
Jan 23, 5 AM $ 0.00672
+0.88%
$ 672,429 $ 93
Jan 23, 4 AM $ 0.00665
+0.00%
$ 665,096 $ 86
Jan 23, 3 AM $ 0.00666
+0.23%
$ 666,027 $ 86
Jan 23, 2 AM $ 0.00654
-1.70%
$ 654,283 $ 406
Jan 23, 1 AM $ 0.00664
-1.40%
$ 664,029 $ 377
Jan 23, 12 AM $ 0.00663
-0.45%
$ 662,909 $ 359
Jan 22, 11 PM $ 0.00666
+0.80%
$ 665,739 $ 335
Jan 22, 6 PM $ 0.00661
+0.00%
$ 661,479 $ 331
Jan 22, 5 PM $ 0.00661
+0.00%
$ 660,949 $ 329
Jan 22, 4 PM $ 0.00661
-0.01%
$ 660,641 $ 330
Jan 22, 1 PM $ 0.0066
+0.00%
$ 659,726 $ 329
Jan 22, 12 PM $ 0.00659
-1.79%
$ 658,695 $ 329
Jan 22, 11 AM $ 0.00667
-0.04%
$ 667,238 $ 268
Jan 22, 10 AM $ 0.00668
+0.33%
$ 667,539 $ 267
Jan 22, 8 AM $ 0.00675
+0.86%
$ 675,349 $ 255
Jan 22, 7 AM $ 0.00664
-1.11%
$ 664,186 $ 241
Jan 22, 6 AM $ 0.00671
+1.85%
$ 671,411 $ 227
Jan 22, 5 AM $ 0.00659
-0.83%
$ 659,315 $ 199
Jan 22, 4 AM $ 0.00664
-0.26%
$ 663,781 $ 175
Jan 22, 3 AM $ 0.00665
+0.23%
$ 664,929 $ 174
Jan 22, 2 AM $ 0.00674
+1.92%
$ 674,184 $ 403
Jan 22, 1 AM $ 0.00652
-2.40%
$ 651,520 $ 376
Jan 21, 11 PM $ 0.00671
+0.26%
$ 670,832 $ 242
Jan 21, 4 PM $ 0.00658
-0.41%
$ 658,413 $ 211
Jan 21, 1 PM $ 0.00679
+2.13%
$ 678,846 $ 175
Jan 21, 10 AM $ 0.00665
+0.00%
$ 664,875 $ 165
Jan 21, 9 AM $ 0.00668
+0.00%
$ 667,929 $ 162
Jan 21, 6 AM $ 0.00657
+1.28%
$ 657,367 $ 152
Jan 21, 5 AM $ 0.00656
-1.01%
$ 655,816 $ 133
Jan 21, 3 AM $ 0.00659
-1.34%
$ 658,943 $ 124
Jan 21, 2 AM $ 0.00658
+1.89%
$ 657,770 $ 344
Jan 21, 1 AM $ 0.00666
-0.35%
$ 665,684 $ 322
Jan 21, 12 AM $ 0.00658
+2.34%
$ 658,234 $ 301
Jan 20, 11 PM $ 0.00643
+0.79%
$ 642,678 $ 286