RESCUECOIN Historical Data

RESC Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00427
+0.00%
$ 427,144 $ 975
May 5, 4 PM $ 0.00444
+3.98%
$ 443,962 $ 970
May 5, 3 PM $ 0.00434
+1.81%
$ 433,947 $ 839
May 5, 2 PM $ 0.00416
-1.62%
$ 416,414 $ 823
May 5, 1 PM $ 0.00425
+0.00%
$ 425,476 $ 799
May 5, 12 PM $ 0.00428
-3.57%
$ 427,701 $ 821
May 5, 11 AM $ 0.00452
+0.32%
$ 451,547 $ 606
May 5, 10 AM $ 0.00463
+0.00%
$ 462,628 $ 618
May 5, 9 AM $ 0.00489
+0.00%
$ 489,298 $ 610
May 5, 8 AM $ 0.00494
+12.92%
$ 494,431 $ 635
May 5, 7 AM $ 0.0046
-1.92%
$ 460,237 $ 516
May 5, 5 AM $ 0.00478
+0.67%
$ 477,590 $ 455
May 5, 1 AM $ 0.00459
-5.35%
$ 458,643 $ 485
May 5, 12 AM $ 0.00498
+5.98%
$ 497,792 $ 496
May 4, 10 PM $ 0.00434
+0.47%
$ 433,893 $ 218
May 4, 7 PM $ 0.00456
+0.00%
$ 456,089 $ 195
May 4, 6 PM $ 0.00438
+4.62%
$ 438,346 $ 197
May 4, 1 PM $ 0.00399
+2.20%
$ 398,528 $ 209
May 4, 11 AM $ 0.00425
+0.00%
$ 424,820 $ 201
May 4, 4 AM $ 0.00424
+0.00%
$ 424,289 $ 237
May 4, 3 AM $ 0.00426
-3.84%
$ 426,393 $ 221
May 4, 1 AM $ 0.00425
+0.00%
$ -- $ 350
May 4, 12 AM $ 0.00423
-3.28%
$ 423,364 $ 353
May 3, 11 PM $ 0.00438
+0.35%
$ 438,366 $ 462
May 3, 10 PM $ 0.0041
+0.00%
$ 409,783 $ 472
May 3, 7 PM $ 0.00465
+0.00%
$ 465,492 $ 602
May 3, 3 PM $ 0.00426
+0.00%
$ 425,818 $ 533
May 3, 2 PM $ 0.00405
+0.58%
$ 405,016 $ 573
May 3, 1 PM $ 0.00401
-1.42%
$ 400,612 $ 517
May 3, 12 PM $ 0.00415
+1.73%
$ 415,283 $ 537
May 3, 11 AM $ 0.00408
+0.00%
$ 408,078 $ 527
May 3, 7 AM $ 0.00402
+0.26%
$ 402,494 $ 569
May 3, 5 AM $ 0.00405
+0.00%
$ 404,874 $ 631
May 3, 4 AM $ 0.00393
+0.00%
$ 393,229 $ 631
May 3, 3 AM $ 0.00403
+4.97%
$ 403,339 $ 668
May 3, 2 AM $ 0.00383
-3.34%
$ 383,272 $ 882
May 3, 1 AM $ 0.00412
+2.82%
$ 412,065 $ 904
May 3, 12 AM $ 0.00398
-13.81%
$ 397,926 $ 1,184
May 2, 11 PM $ 0.00463
+12.56%
$ 463,082 $ 1,427
May 2, 9 PM $ 0.00402
-14.02%
$ 401,651 $ 1,282
May 2, 8 PM $ 0.0049
+16.60%
$ 490,056 $ 1,489
May 2, 7 PM $ 0.00411
+5.07%
$ 410,879 $ 1,266
May 2, 3 PM $ 0.00451
-0.66%
$ 451,151 $ 2,444
May 2, 2 PM $ 0.00426
-1.25%
$ 426,132 $ 2,582
May 2, 1 PM $ 0.00428
+0.67%
$ 428,043 $ 2,525
May 2, 12 PM $ 0.00426
+0.00%
$ 426,348 $ 2,892
May 2, 11 AM $ 0.00433
+0.11%
$ 432,660 $ 2,869
May 2, 10 AM $ 0.00433
-2.42%
$ 432,771 $ 2,928
May 2, 9 AM $ 0.00439
+0.00%
$ 439,040 $ 3,021
May 2, 8 AM $ 0.00462
+1.38%
$ 461,954 $ 3,002