RESCUECOIN Historical Data

RESC Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00462
+1.38%
$ 461,954 $ 3,002
May 2, 7 AM $ 0.00456
+13.24%
$ 456,341 $ 3,001
May 2, 6 AM $ 0.00404
-7.09%
$ 403,573 $ 2,696
May 2, 5 AM $ 0.00432
+1.45%
$ 432,218 $ 2,989
May 2, 4 AM $ 0.00427
+8.04%
$ 426,689 $ 2,695
May 2, 3 AM $ 0.00453
+7.14%
$ 453,413 $ 2,640
May 2, 2 AM $ 0.0042
-4.44%
$ 419,763 $ 2,647
May 2, 1 AM $ 0.00434
-0.19%
$ 433,552 $ 2,830
May 2, 12 AM $ 0.0043
-7.01%
$ 430,474 $ 2,528
May 1, 11 PM $ 0.00458
+0.00%
$ 457,864 $ 2,304
May 1, 10 PM $ 0.00447
+4.03%
$ 447,398 $ 2,305
May 1, 9 PM $ 0.00425
+2.85%
$ 425,124 $ 2,229
May 1, 8 PM $ 0.00427
+0.00%
$ 427,016 $ 2,313
May 1, 7 PM $ 0.00449
+20.36%
$ 448,865 $ 2,289
May 1, 6 PM $ 0.00373
-15.69%
$ 372,942 $ 1,370
May 1, 3 PM $ 0.00483
+4.92%
$ 482,542 $ 1,117
May 1, 2 PM $ 0.00469
-6.75%
$ 469,437 $ 1,141
May 1, 1 PM $ 0.00504
+8.70%
$ 504,218 $ 1,041
May 1, 8 AM $ 0.00463
-0.27%
$ 463,041 $ 1,215
May 1, 7 AM $ 0.00448
+0.00%
$ 447,577 $ 1,889
May 1, 6 AM $ 0.00455
-0.15%
$ 454,629 $ 3,733
May 1, 5 AM $ 0.00456
+2.44%
$ 455,989 $ 3,946
May 1, 4 AM $ 0.00444
-5.64%
$ 444,084 $ 4,180
May 1, 3 AM $ 0.00404
+0.00%
$ 404,495 $ 4,048
May 1, 2 AM $ 0.00396
-16.48%
$ 395,707 $ 3,648
May 1, 1 AM $ 0.00475
+0.00%
$ 474,504 $ 3,619
May 1, 12 AM $ 0.00479
-0.20%
$ 478,635 $ 3,721
Apr 30, 11 PM $ 0.00546
+0.00%
$ 545,661 $ 3,488
Apr 30, 9 PM $ 0.00531
+0.00%
$ 530,658 $ 4,299
Apr 30, 5 PM $ 0.00562
+0.00%
$ 562,465 $ 4,389
Apr 30, 4 PM $ 0.00538
+0.00%
$ 538,406 $ 4,554
Apr 30, 3 PM $ 0.00518
-5.63%
$ 518,049 $ 4,370
Apr 30, 2 PM $ 0.0058
+0.04%
$ 580,064 $ 4,240
Apr 30, 1 PM $ 0.0055
-18.63%
$ 550,173 $ 4,322
Apr 30, 12 PM $ 0.00649
+22.63%
$ 648,500 $ 4,510
Apr 30, 11 AM $ 0.00517
+0.00%
$ 517,402 $ 3,484
Apr 30, 10 AM $ 0.00631
+0.00%
$ 631,467 $ 4,266
Apr 30, 9 AM $ 0.00624
-14.10%
$ 624,483 $ 4,266
Apr 30, 8 AM $ 0.00745
+7.50%
$ 745,125 $ 3,805
Apr 30, 7 AM $ 0.0068
+68.13%
$ 679,747 $ 2,480
Apr 30, 6 AM $ 0.00394
+1.87%
$ 394,087 $ 432
Apr 30, 5 AM $ 0.00387
-2.77%
$ 387,060 $ 285
Apr 30, 4 AM $ 0.00399
-0.45%
$ 398,509 $ 378
Apr 30, 3 AM $ 0.004
-0.08%
$ 400,025 $ 690
Apr 30, 1 AM $ 0.00398
+1.24%
$ 398,037 $ 738
Apr 29, 9 PM $ 0.00431
+0.00%
$ 430,777 $ 722
Apr 29, 5 PM $ 0.0042
+2.78%
$ 420,217 $ 745
Apr 29, 4 PM $ 0.00418
+0.36%
$ 418,175 $ 756
Apr 29, 3 PM $ 0.00406
+0.00%
$ 405,902 $ 749
Apr 29, 1 PM $ 0.00403
-0.04%
$ 403,269 $ 746