RESCUECOIN Historical Data

RESC Page 3
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00149
-5.18%
$ 169,177 $ 2,360
7:20 AM $ 0.00152
+0.00%
$ 169,177 $ 2,353
7:18 AM $ 0.00169
+0.00%
$ 169,177 $ 2,341
7:02 AM $ 0.00164
+0.00%
$ 163,730 $ 2,356
6:59 AM $ 0.00153
+0.00%
$ 153,211 $ 2,328
6:58 AM $ 0.00172
+0.00%
$ 153,211 $ 2,328
6:50 AM $ 0.00163
+0.52%
$ 161,341 $ 2,313
6:49 AM $ 0.00161
+0.15%
$ 161,341 $ 2,316
6:47 AM $ 0.0016
+0.00%
$ 161,341 $ 2,318
6:45 AM $ 0.00158
+0.00%
$ 161,341 $ 2,318
6:42 AM $ 0.00153
-10.09%
$ 152,586 $ 2,299
6:40 AM $ 0.00169
+0.00%
$ 152,586 $ 2,297
5:57 AM $ 0.00163
-6.52%
$ 163,340 $ 2,333
5:54 AM $ 0.00177
+0.72%
$ 176,984 $ 2,345
5:52 AM $ 0.00176
+1.28%
$ 176,984 $ 2,341
5:51 AM $ 0.00172
+0.71%
$ 176,984 $ 2,339
5:49 AM $ 0.00174
+0.00%
$ 173,653 $ 2,336
5:44 AM $ 0.00167
+0.00%
$ 166,954 $ 2,331
5:29 AM $ 0.0015
+0.00%
$ 149,903 $ 2,322
5:23 AM $ 0.00176
+0.00%
$ 175,952 $ 2,295
5:15 AM $ 0.00165
+3.34%
$ 167,006 $ 2,238
4:26 AM $ 0.00167
+0.47%
$ 167,006 $ 2,259
4:25 AM $ 0.00165
+0.00%
$ 167,006 $ 2,278
4:24 AM $ 0.00164
+0.00%
$ 164,184 $ 2,278
4:21 AM $ 0.00163
+0.00%
$ 164,184 $ 2,276
4:20 AM $ 0.00175
+0.00%
$ 164,184 $ 2,277
4:09 AM $ 0.00172
+0.00%
$ 171,832 $ 2,261
3:42 AM $ 0.0016
+0.00%
$ 159,993 $ 2,255
3:38 AM $ 0.00171
+0.00%
$ 170,971 $ 2,246
3:25 AM $ 0.00167
+0.00%
$ 162,379 $ 2,274
3:24 AM $ 0.00162
+3.41%
$ 162,379 $ 2,274
3:20 AM $ 0.00163
+3.22%
$ 162,379 $ 2,213
3:17 AM $ 0.00176
+0.00%
$ 175,945 $ 2,200
3:01 AM $ 0.00178
+0.00%
$ 178,139 $ 2,196
2:59 AM $ 0.00176
+0.00%
$ 176,041 $ 2,203
2:50 AM $ 0.00175
+0.00%
$ 170,430 $ 2,204
2:44 AM $ 0.0017
+0.00%
$ 170,430 $ 2,196
2:39 AM $ 0.00166
+0.00%
$ 166,064 $ 2,236
2:38 AM $ 0.00162
+2.69%
$ 166,064 $ 2,236
2:33 AM $ 0.00155
-9.58%
$ 154,854 $ 2,184
2:09 AM $ 0.00171
+0.00%
$ 170,710 $ 2,262
Download