RESCUECOIN Historical Data

RESC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0066
-0.33%
$ 659,762 $ 574
Jan 17, 1 PM $ 0.00661
+0.98%
$ 661,470 $ 554
Jan 17, 11 AM $ 0.00677
-0.33%
$ 676,815 $ 505
Jan 17, 10 AM $ 0.00679
-0.24%
$ 678,977 $ 504
Jan 17, 9 AM $ 0.00687
+6.85%
$ 686,898 $ 492
Jan 17, 8 AM $ 0.00644
-3.18%
$ 643,571 $ 450
Jan 17, 7 AM $ 0.00663
+10.86%
$ 662,933 $ 376
Jan 17, 3 AM $ 0.00753
-0.10%
$ 753,101 $ 21
Jan 17, 2 AM $ 0.00743
+0.00%
$ 742,639 $ 75
Jan 16, 2 PM $ 0.00709
+5.60%
$ 709,262 $ 43
Jan 16, 1 PM $ 0.0067
+0.00%
$ 670,267 $ 5
Jan 15, 2 PM $ 0.00662
+0.00%
$ -- $ 11
Download