RESCUECOIN Historical Data

RESC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00403
-0.04%
$ 403,269 $ 746
Apr 29, 10 AM $ 0.00413
+1.29%
$ 412,842 $ 953
Apr 29, 9 AM $ 0.00408
+1.13%
$ 407,879 $ 956
Apr 29, 7 AM $ 0.0042
+0.00%
$ 419,573 $ 968
Apr 29, 6 AM $ 0.00407
+3.94%
$ 407,241 $ 956
Apr 29, 5 AM $ 0.00392
+5.63%
$ 391,961 $ 929
Apr 29, 4 AM $ 0.00402
-4.70%
$ 402,404 $ 628
Apr 29, 3 AM $ 0.00472
+8.14%
$ 472,483 $ 520
Apr 29, 2 AM $ 0.00439
-0.57%
$ 438,799 $ 475
Apr 29, 1 AM $ 0.00442
-0.58%
$ 442,008 $ 628
Apr 29, 12 AM $ 0.00441
-1.34%
$ 440,560 $ 627
Apr 28, 11 PM $ 0.00438
+0.00%
$ 437,604 $ 613
Apr 28, 10 PM $ 0.00435
+2.75%
$ 435,372 $ 617
Apr 28, 9 PM $ 0.00423
-0.05%
$ 423,085 $ 604
Apr 28, 7 PM $ 0.00421
+0.00%
$ 420,695 $ 603
Apr 28, 5 PM $ 0.00451
+2.32%
$ 450,653 $ 575
Apr 28, 4 PM $ 0.0043
+0.00%
$ 430,436 $ 554
Apr 28, 3 PM $ 0.00419
+0.00%
$ 419,012 $ 545
Apr 28, 12 PM $ 0.0042
+0.04%
$ 419,567 $ 572
Apr 28, 11 AM $ 0.0041
+0.30%
$ 409,612 $ 563
Apr 28, 10 AM $ 0.00399
-9.96%
$ 399,284 $ 472
Apr 28, 9 AM $ 0.00429
-0.11%
$ 429,029 $ 374
Apr 28, 8 AM $ 0.00429
+0.52%
$ 429,019 $ 393
Apr 28, 7 AM $ 0.00418
+0.00%
$ 418,111 $ 385
Apr 28, 6 AM $ 0.00416
-1.78%
$ 415,801 $ 426
Apr 28, 5 AM $ 0.00433
-0.18%
$ 433,349 $ 415
Apr 28, 4 AM $ 0.00422
+1.40%
$ 422,331 $ 431
Apr 28, 3 AM $ 0.00406
-10.76%
$ 405,688 $ 382
Apr 28, 2 AM $ 0.00456
+4.03%
$ 456,450 $ 395
Apr 28, 1 AM $ 0.00444
+0.53%
$ 443,692 $ 377
Apr 28, 12 AM $ 0.00442
-0.68%
$ 442,097 $ 248
Apr 27, 11 PM $ 0.00443
-0.16%
$ 442,568 $ 285
Apr 27, 8 PM $ 0.00447
+0.00%
$ 447,065 $ 280
Apr 27, 7 PM $ 0.00448
+0.00%
$ 447,827 $ 279
Apr 27, 4 PM $ 0.00448
+0.16%
$ 447,683 $ 301
Apr 27, 1 PM $ 0.00419
+0.00%
$ 418,822 $ 331
Apr 27, 11 AM $ 0.00416
-0.25%
$ 416,237 $ 388
Apr 27, 10 AM $ 0.0041
+0.96%
$ 409,671 $ 379
Apr 27, 9 AM $ 0.00408
-12.50%
$ 407,589 $ 404
Apr 27, 8 AM $ 0.00467
+4.45%
$ 466,634 $ 411
Apr 27, 7 AM $ 0.00434
+5.37%
$ 433,502 $ 377
Apr 27, 6 AM $ 0.0041
-2.64%
$ 410,177 $ 362
Apr 27, 5 AM $ 0.00423
-0.24%
$ 423,182 $ 349
Apr 27, 4 AM $ 0.00424
-8.24%
$ 424,021 $ 348
Apr 27, 2 AM $ 0.00478
-0.53%
$ 478,449 $ 344
Apr 27, 12 AM $ 0.00487
+6.92%
$ 486,905 $ 348
Apr 26, 11 PM $ 0.00443
-0.31%
$ 442,892 $ 326
Apr 26, 2 PM $ 0.00465
+3.69%
$ 465,128 $ 361
Apr 26, 1 PM $ 0.0045
-2.97%
$ 450,085 $ 418
Apr 26, 12 PM $ 0.00452
+7.74%
$ 451,769 $ 480