RESCUECOIN Historical Data

RESC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00452
+7.74%
$ 451,769 $ 480
Apr 26, 10 AM $ 0.00455
+0.00%
$ 455,496 $ 647
Apr 26, 9 AM $ 0.0048
+12.10%
$ 479,558 $ 1,090
Apr 26, 7 AM $ 0.00419
+0.00%
$ 419,129 $ 1,049
Apr 26, 6 AM $ 0.00418
+0.00%
$ 417,542 $ 1,309
Apr 26, 5 AM $ 0.00417
-0.47%
$ 416,686 $ 1,342
Apr 26, 4 AM $ 0.0043
-0.13%
$ 429,913 $ 1,655
Apr 26, 3 AM $ 0.00426
+0.00%
$ 426,165 $ 1,873
Apr 26, 2 AM $ 0.00436
-1.77%
$ 436,303 $ 2,311
Apr 26, 1 AM $ 0.00431
+0.00%
$ 430,629 $ 2,733
Apr 26, 12 AM $ 0.00425
+1.49%
$ 424,823 $ 2,722
Apr 25, 11 PM $ 0.00419
+0.23%
$ 418,606 $ 2,956
Apr 25, 10 PM $ 0.00422
-2.53%
$ 422,362 $ 2,957
Apr 25, 6 PM $ 0.00438
-0.81%
$ 438,169 $ 2,957
Apr 25, 5 PM $ 0.00443
+1.96%
$ 442,645 $ 2,958
Apr 25, 3 PM $ 0.00448
+0.24%
$ 448,207 $ 3,086
Apr 25, 2 PM $ 0.00416
+0.06%
$ 415,921 $ 3,266
Apr 25, 1 PM $ 0.00415
+10.36%
$ 414,703 $ 3,230
Apr 25, 12 PM $ 0.00406
+2.49%
$ 405,745 $ 3,229
Apr 25, 11 AM $ 0.00415
+6.87%
$ 415,223 $ 3,742
Apr 25, 10 AM $ 0.00386
+1.40%
$ 386,311 $ 3,644
Apr 25, 9 AM $ 0.00376
-9.48%
$ 375,514 $ 3,464
Apr 25, 7 AM $ 0.00405
-12.86%
$ 405,196 $ 3,133
Apr 25, 6 AM $ 0.00466
+7.12%
$ 466,205 $ 2,905
Apr 25, 5 AM $ 0.00436
-3.57%
$ 435,926 $ 2,896
Apr 25, 4 AM $ 0.00408
+4.83%
$ 408,213 $ 2,575
Apr 25, 3 AM $ 0.00368
-8.91%
$ 367,501 $ 2,472
Apr 25, 2 AM $ 0.0037
-11.09%
$ 370,225 $ 1,929
Apr 25, 1 AM $ 0.00417
-0.90%
$ 416,545 $ 1,576
Apr 24, 11 PM $ 0.00456
+0.21%
$ 455,742 $ 1,332
Apr 24, 10 PM $ 0.00464
+0.00%
$ 463,920 $ 1,327
Apr 24, 9 PM $ 0.00454
-0.16%
$ 454,124 $ 1,323
Apr 24, 5 PM $ 0.00444
+0.00%
$ 443,884 $ 1,319
Apr 24, 4 PM $ 0.0045
+2.77%
$ 449,501 $ 1,336
Apr 24, 3 PM $ 0.00426
+2.95%
$ 425,723 $ 1,235
Apr 24, 2 PM $ 0.00402
-2.88%
$ 402,193 $ 1,154
Apr 24, 1 PM $ 0.00438
+6.65%
$ 437,858 $ 1,065
Apr 24, 12 PM $ 0.0041
-8.98%
$ 410,103 $ 996
Apr 24, 11 AM $ 0.00479
+0.85%
$ 478,883 $ 457
Apr 24, 9 AM $ 0.00477
+0.00%
$ 476,659 $ 644
Apr 24, 8 AM $ 0.00459
-1.47%
$ 459,199 $ 703
Apr 24, 7 AM $ 0.00472
+7.16%
$ 471,658 $ 697
Apr 24, 6 AM $ 0.00441
-6.28%
$ 441,091 $ 734
Apr 24, 5 AM $ 0.00458
+1.12%
$ 458,078 $ 753
Apr 24, 2 AM $ 0.00454
+3.29%
$ 454,178 $ 795
Apr 24, 1 AM $ 0.00428
-4.24%
$ 427,572 $ 808
Apr 24, 12 AM $ 0.00442
+0.54%
$ 441,767 $ 802
Apr 23, 11 PM $ 0.0043
+0.00%
$ 429,955 $ 810
Apr 23, 10 PM $ 0.00429
+0.00%
$ 428,876 $ 810
Apr 23, 8 PM $ 0.00421
+0.09%
$ 421,320 $ 840