RESCUECOIN Historical Data

RESC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00421
+0.09%
$ 421,320 $ 840
Apr 23, 7 PM $ 0.00416
+0.00%
$ 416,486 $ 843
Apr 23, 6 PM $ 0.00415
+0.00%
$ 415,374 $ 845
Apr 23, 5 PM $ 0.00415
+0.00%
$ 414,939 $ 900
Apr 23, 11 AM $ 0.00564
+30.02%
$ 564,403 $ 1,690
Apr 23, 9 AM $ 0.00437
-1.50%
$ 436,600 $ 1,775
Apr 23, 8 AM $ 0.00442
+4.32%
$ 442,189 $ 1,699
Apr 23, 7 AM $ 0.00422
-1.55%
$ 422,467 $ 1,722
Apr 23, 6 AM $ 0.0043
+1.89%
$ 429,919 $ 1,782
Apr 23, 5 AM $ 0.00422
+1.39%
$ 422,127 $ 1,750
Apr 23, 3 AM $ 0.00423
+0.77%
$ 422,795 $ 1,725
Apr 23, 2 AM $ 0.00413
-7.70%
$ 413,321 $ 1,746
Apr 23, 1 AM $ 0.00433
-2.35%
$ 433,358 $ 1,861
Apr 23, 12 AM $ 0.00452
+5.55%
$ 452,369 $ 2,075
Apr 22, 11 PM $ 0.00429
-0.94%
$ 428,802 $ 2,092
Apr 22, 10 PM $ 0.0043
-2.72%
$ 430,425 $ 2,177
Apr 22, 9 PM $ 0.00444
+7.24%
$ 443,559 $ 2,187
Apr 22, 7 PM $ 0.00413
-1.70%
$ 413,379 $ 2,203
Apr 22, 6 PM $ 0.00419
-3.81%
$ 419,282 $ 2,190
Apr 22, 5 PM $ 0.00423
+0.82%
$ 422,814 $ 2,167
Apr 22, 4 PM $ 0.00442
-0.90%
$ 442,236 $ 2,375
Apr 22, 3 PM $ 0.00447
+5.66%
$ 447,220 $ 2,396
Apr 22, 2 PM $ 0.00423
+7.12%
$ 422,943 $ 2,610
Apr 22, 1 PM $ 0.00396
-19.20%
$ 395,785 $ 3,613
Apr 22, 12 PM $ 0.00437
+2.03%
$ 437,429 $ 5,881
Apr 22, 11 AM $ 0.00429
+0.23%
$ 428,946 $ 7,680
Apr 22, 10 AM $ 0.00429
-3.52%
$ 429,058 $ 7,918
Apr 22, 9 AM $ 0.00453
-2.15%
$ 452,550 $ 7,852
Apr 22, 8 AM $ 0.00464
+1.96%
$ 463,786 $ 8,023
Apr 22, 7 AM $ 0.00461
+1.34%
$ 460,503 $ 8,116
Apr 22, 6 AM $ 0.00454
+1.22%
$ 454,473 $ 8,019
Apr 22, 5 AM $ 0.0045
-2.96%
$ 450,181 $ 8,091
Apr 22, 4 AM $ 0.00461
+5.24%
$ 460,923 $ 8,084
Apr 22, 3 AM $ 0.00434
-3.80%
$ 434,429 $ 8,060
Apr 22, 2 AM $ 0.0045
-0.35%
$ 449,891 $ 8,027
Apr 22, 1 AM $ 0.00438
-0.82%
$ 438,036 $ 8,084
Apr 22, 12 AM $ 0.00476
-1.98%
$ 476,037 $ 7,790
Apr 21, 11 PM $ 0.00497
+7.37%
$ 496,639 $ 7,754
Apr 21, 10 PM $ 0.00459
-6.37%
$ 458,847 $ 7,662
Apr 21, 9 PM $ 0.00487
+0.83%
$ 487,242 $ 7,669
Apr 21, 7 PM $ 0.00491
+0.00%
$ 490,534 $ 7,646
Apr 21, 4 PM $ 0.00491
+4.47%
$ 490,528 $ 7,651
Apr 21, 3 PM $ 0.00471
+3.32%
$ 471,099 $ 7,412
Apr 21, 2 PM $ 0.00442
-9.28%
$ 441,785 $ 7,212
Apr 21, 1 PM $ 0.00488
+15.32%
$ 488,423 $ 5,819
Apr 21, 12 PM $ 0.00469
-9.33%
$ 468,843 $ 2,641
Apr 21, 11 AM $ 0.00569
+21.54%
$ 568,948 $ 890
Apr 21, 10 AM $ 0.00494
+1.07%
$ 494,292 $ 758
Apr 21, 9 AM $ 0.0049
+2.61%
$ 490,225 $ 747
Apr 21, 8 AM $ 0.00479
-5.06%
$ 478,587 $ 759