RESCUECOIN Historical Data

RESC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00479
-5.06%
$ 478,587 $ 759
Apr 21, 7 AM $ 0.00504
-1.13%
$ 504,107 $ 653
Apr 21, 6 AM $ 0.00511
+2.24%
$ 511,351 $ 642
Apr 21, 5 AM $ 0.00534
-0.35%
$ 534,227 $ 584
Apr 21, 4 AM $ 0.00538
-0.07%
$ 537,553 $ 583
Apr 21, 3 AM $ 0.0054
+3.19%
$ 540,205 $ 626
Apr 21, 2 AM $ 0.00575
+5.71%
$ 575,114 $ 1,076
Apr 21, 1 AM $ 0.00542
-0.83%
$ 541,921 $ 1,342
Apr 21, 12 AM $ 0.00548
-1.25%
$ 548,022 $ 1,429
Apr 20, 11 PM $ 0.00557
+0.03%
$ 556,545 $ 1,634
Apr 20, 10 PM $ 0.00556
-2.11%
$ 555,760 $ 1,635
Apr 20, 8 PM $ 0.00549
+0.00%
$ 549,053 $ 1,624
Apr 20, 7 PM $ 0.00546
+0.00%
$ 545,705 $ 1,633
Apr 20, 6 PM $ 0.00544
-3.88%
$ 544,150 $ 1,778
Apr 20, 3 PM $ 0.00575
+3.48%
$ 574,682 $ 2,947
Apr 20, 2 PM $ 0.00556
+2.30%
$ 555,844 $ 3,015
Apr 20, 1 PM $ 0.00562
+0.74%
$ 561,840 $ 3,535
Apr 20, 12 PM $ 0.00566
+1.85%
$ 565,632 $ 3,562
Apr 20, 10 AM $ 0.00563
+0.77%
$ 562,612 $ 5,342
Apr 20, 9 AM $ 0.00577
+9.25%
$ 576,521 $ 5,330
Apr 20, 8 AM $ 0.00534
+3.98%
$ 534,122 $ 5,209
Apr 20, 7 AM $ 0.00507
-0.05%
$ 507,230 $ 5,169
Apr 20, 6 AM $ 0.00502
-3.52%
$ 502,346 $ 5,150
Apr 20, 5 AM $ 0.0052
-0.47%
$ 519,532 $ 5,121
Apr 20, 4 AM $ 0.00522
+0.49%
$ 521,988 $ 5,114
Apr 20, 3 AM $ 0.00517
-5.92%
$ 516,870 $ 5,077
Apr 20, 2 AM $ 0.00558
+10.78%
$ 557,791 $ 4,639
Apr 20, 1 AM $ 0.00584
-10.65%
$ 583,576 $ 4,168
Apr 20, 12 AM $ 0.00578
+1.75%
$ 578,163 $ 4,130
Apr 19, 11 PM $ 0.0057
-7.10%
$ 569,600 $ 4,036
Apr 19, 4 PM $ 0.00346
-38.61%
$ 345,881 $ 3,139
Apr 19, 3 PM $ 0.00567
-4.61%
$ 567,002 $ 2,638
Apr 19, 2 PM $ 0.00612
+23.58%
$ 612,226 $ 2,559
Apr 19, 1 PM $ 0.00547
+3.38%
$ 546,675 $ 2,025
Apr 19, 12 PM $ 0.00531
+4.44%
$ 530,556 $ 1,972
Apr 19, 11 AM $ 0.00566
-5.82%
$ 565,947 $ 1,913
Apr 19, 10 AM $ 0.00594
-0.16%
$ 594,111 $ 392
Apr 19, 9 AM $ 0.00594
-0.52%
$ 594,010 $ 390
Apr 19, 8 AM $ 0.00595
-0.44%
$ 594,868 $ 385
Apr 19, 7 AM $ 0.00596
-0.92%
$ 595,595 $ 384
Apr 19, 3 AM $ 0.006
-0.57%
$ 599,506 $ 582
Apr 19, 2 AM $ 0.00602
+0.31%
$ 602,480 $ 578
Apr 19, 1 AM $ 0.00602
+7.10%
$ 601,950 $ 611
Apr 19, 12 AM $ 0.0056
-7.87%
$ 559,900 $ 553
Apr 18, 6 PM $ 0.00598
+0.00%
$ 598,336 $ 505
Apr 18, 5 PM $ 0.00601
+0.09%
$ 601,497 $ 504
Apr 18, 2 PM $ 0.00596
-0.26%
$ 595,868 $ 559
Apr 18, 1 PM $ 0.00599
-0.55%
$ 599,136 $ 589
Apr 18, 12 PM $ 0.00594
+0.68%
$ 593,665 $ 653
Apr 18, 11 AM $ 0.00582
-1.61%
$ 581,954 $ 621