RESCUECOIN Historical Data

RESC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00582
-1.61%
$ 581,954 $ 621
Apr 18, 8 AM $ 0.00606
+0.00%
$ 606,404 $ 571
Apr 18, 7 AM $ 0.0059
+0.00%
$ 589,660 $ 581
Apr 18, 6 AM $ 0.00588
-0.98%
$ 587,894 $ 582
Apr 18, 5 AM $ 0.00597
-1.79%
$ 597,202 $ 586
Apr 18, 4 AM $ 0.00608
+4.40%
$ 607,825 $ 445
Apr 18, 2 AM $ 0.00598
+0.06%
$ 597,791 $ 576
Apr 18, 1 AM $ 0.00593
-5.59%
$ 593,461 $ 572
Apr 18, 12 AM $ 0.00618
+0.00%
$ 618,292 $ 541
Apr 17, 11 PM $ 0.00601
+1.81%
$ 601,204 $ 532
Apr 17, 10 PM $ 0.00605
+0.89%
$ 605,166 $ 518
Apr 17, 5 PM $ 0.00601
+0.00%
$ 601,031 $ 574
Apr 17, 4 PM $ 0.00582
-6.28%
$ 581,747 $ 563
Apr 17, 3 PM $ 0.00602
+0.00%
$ 601,590 $ 533
Apr 17, 2 PM $ 0.00588
+4.33%
$ 587,703 $ 519
Apr 17, 1 PM $ 0.00619
+5.05%
$ 618,768 $ 479
Apr 17, 12 PM $ 0.00602
+1.97%
$ 602,465 $ 401
Apr 17, 11 AM $ 0.00561
-7.20%
$ 561,170 $ 375
Apr 17, 10 AM $ 0.00607
+0.00%
$ 606,953 $ 289
Apr 17, 8 AM $ 0.0061
+1.02%
$ 610,161 $ 287
Apr 17, 7 AM $ 0.00604
-1.51%
$ 604,184 $ 304
Apr 17, 6 AM $ 0.00615
+3.21%
$ 614,707 $ 333
Apr 17, 5 AM $ 0.00613
+3.14%
$ 613,115 $ 328
Apr 17, 4 AM $ 0.00596
+9.22%
$ 596,247 $ 340
Apr 17, 3 AM $ 0.00609
-0.59%
$ 609,021 $ 544
Apr 17, 2 AM $ 0.00616
-1.70%
$ 616,279 $ 555
Apr 16, 11 PM $ 0.00618
-0.12%
$ 618,453 $ 608
Apr 16, 10 PM $ 0.00617
+0.67%
$ 617,043 $ 607
Apr 16, 7 PM $ 0.00646
-0.32%
$ 646,145 $ 594
Apr 16, 6 PM $ 0.0066
+0.00%
$ 659,738 $ 584
Apr 16, 5 PM $ 0.00642
+2.14%
$ 642,096 $ 564
Apr 16, 2 PM $ 0.00619
+0.00%
$ 619,382 $ 576
Apr 16, 1 PM $ 0.00614
+0.44%
$ 614,278 $ 573
Apr 16, 8 AM $ 0.0059
-1.35%
$ 589,874 $ 642
Apr 16, 7 AM $ 0.00598
-2.11%
$ 598,490 $ 618
Apr 16, 6 AM $ 0.00602
+0.00%
$ 602,370 $ 727
Apr 16, 5 AM $ 0.00604
+1.65%
$ 604,222 $ 727
Apr 16, 4 AM $ 0.00596
+2.53%
$ 596,171 $ 692
Apr 16, 3 AM $ 0.00641
+6.11%
$ 640,986 $ 369
Apr 16, 2 AM $ 0.00605
-0.38%
$ 605,233 $ 343
Apr 16, 1 AM $ 0.00604
-4.64%
$ 604,493 $ 338
Apr 15, 10 PM $ 0.00599
-0.98%
$ 598,644 $ 313
Apr 15, 7 PM $ 0.00601
+0.00%
$ 600,560 $ 311
Apr 15, 5 PM $ 0.00627
+0.00%
$ 627,421 $ 305
Apr 15, 4 PM $ 0.00622
+1.46%
$ 622,158 $ 302
Apr 15, 12 PM $ 0.006
-0.86%
$ 599,974 $ 309
Apr 15, 11 AM $ 0.00588
+3.25%
$ 587,761 $ 286
Apr 15, 10 AM $ 0.00596
+4.48%
$ 596,075 $ 277
Apr 15, 9 AM $ 0.0057
-1.33%
$ 570,315 $ 265
Apr 15, 7 AM $ 0.0061
+3.96%
$ 610,478 $ 245