RESCUECOIN Historical Data

RESC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0061
+3.96%
$ 610,478 $ 245
Apr 15, 5 AM $ 0.00615
+0.00%
$ 615,438 $ 114
Apr 15, 4 AM $ 0.00616
-0.05%
$ 616,357 $ 113
Apr 15, 1 AM $ 0.00616
-0.04%
$ 616,026 $ 216
Apr 15, 12 AM $ 0.00613
+0.00%
$ 612,687 $ 219
Apr 14, 11 PM $ 0.00639
+2.54%
$ 639,139 $ 231
Apr 14, 10 PM $ 0.00626
+3.13%
$ 625,631 $ 231
Apr 14, 6 PM $ 0.00602
+0.00%
$ 602,195 $ 326
Apr 14, 5 PM $ 0.00604
-1.99%
$ 603,580 $ 473
Apr 14, 2 PM $ 0.00611
+0.58%
$ 611,073 $ 1,241
Apr 14, 1 PM $ 0.0061
+0.02%
$ 610,196 $ 1,229
Apr 14, 12 PM $ 0.00614
+0.86%
$ 614,279 $ 1,295
Apr 14, 11 AM $ 0.00611
-0.96%
$ 610,900 $ 1,294
Apr 14, 10 AM $ 0.00618
+0.14%
$ 617,758 $ 1,583
Apr 14, 9 AM $ 0.00618
+1.64%
$ 618,152 $ 1,601
Apr 14, 8 AM $ 0.00603
-1.06%
$ 603,456 $ 1,583
Apr 14, 7 AM $ 0.00611
+0.62%
$ 610,904 $ 1,602
Apr 14, 6 AM $ 0.00596
+0.17%
$ 595,822 $ 1,598
Apr 14, 4 AM $ 0.00595
+1.44%
$ 595,087 $ 1,723
Apr 14, 3 AM $ 0.00584
-0.52%
$ 584,182 $ 1,716
Apr 14, 2 AM $ 0.00586
-5.88%
$ 585,506 $ 1,712
Apr 14, 1 AM $ 0.00622
-0.51%
$ 621,712 $ 1,623
Apr 14, 12 AM $ 0.00627
+3.33%
$ 627,317 $ 1,621
Apr 13, 11 PM $ 0.00604
-1.39%
$ 603,605 $ 1,595
Apr 13, 10 PM $ 0.0061
+0.33%
$ 609,695 $ 1,582
Apr 13, 8 PM $ 0.00645
+0.00%
$ 644,684 $ 1,578
Apr 13, 7 PM $ 0.0066
+13.10%
$ 659,757 $ 1,571
Apr 13, 6 PM $ 0.0058
-3.51%
$ 579,529 $ 1,509
Apr 13, 5 PM $ 0.00629
+9.13%
$ 628,848 $ 1,498
Apr 13, 4 PM $ 0.00595
+9.96%
$ 595,456 $ 1,293
Apr 13, 1 PM $ 0.00617
+3.08%
$ 616,511 $ 957
Apr 13, 12 PM $ 0.00599
+0.00%
$ 599,344 $ 894
Apr 13, 11 AM $ 0.00599
+1.49%
$ 599,152 $ 1,195
Apr 13, 10 AM $ 0.00583
+5.44%
$ 583,460 $ 996
Apr 13, 8 AM $ 0.00604
+0.00%
$ 603,869 $ 966
Apr 13, 7 AM $ 0.00614
+1.96%
$ 613,679 $ 960
Apr 13, 6 AM $ 0.00594
+0.00%
$ 593,603 $ 952
Apr 13, 5 AM $ 0.00621
+6.04%
$ 620,964 $ 1,065
Apr 13, 4 AM $ 0.00636
+0.00%
$ 636,176 $ 999
Apr 13, 3 AM $ 0.00637
+0.00%
$ 637,110 $ 1,085
Apr 12, 10 PM $ 0.00608
-0.76%
$ 607,518 $ 1,258
Apr 12, 12 PM $ 0.00821
+3.46%
$ 821,388 $ 705
Apr 12, 11 AM $ 0.00679
+0.00%
$ 678,578 $ 537
Apr 12, 10 AM $ 0.00605
+2.72%
$ 605,267 $ 497
Apr 12, 9 AM $ 0.00617
+0.51%
$ 617,178 $ 472
Apr 12, 8 AM $ 0.00616
+0.39%
$ 615,660 $ 474
Apr 12, 7 AM $ 0.00616
+1.61%
$ 615,570 $ 477
Apr 12, 6 AM $ 0.00606
+1.99%
$ 606,137 $ 477
Apr 12, 5 AM $ 0.00623
+3.28%
$ 623,425 $ 485
Apr 12, 4 AM $ 0.00606
+0.86%
$ 605,635 $ 370