RESCUECOIN Historical Data

RESC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00606
+0.86%
$ 605,635 $ 370
Apr 12, 3 AM $ 0.00669
+9.60%
$ 668,856 $ 486
Apr 12, 2 AM $ 0.00593
+2.40%
$ 592,625 $ 469
Apr 12, 1 AM $ 0.00631
-0.09%
$ 631,430 $ 311
Apr 12, 12 AM $ 0.00631
-0.18%
$ 630,788 $ 320
Apr 11, 11 PM $ 0.00633
+0.53%
$ 633,363 $ 319
Apr 11, 7 PM $ 0.00631
-0.38%
$ 631,331 $ 328
Apr 11, 11 AM $ 0.00627
-1.20%
$ 626,542 $ 375
Apr 11, 10 AM $ 0.00638
+0.47%
$ 637,620 $ 377
Apr 11, 9 AM $ 0.00637
+1.29%
$ 636,766 $ 503
Apr 11, 8 AM $ 0.00634
+0.00%
$ 634,484 $ 714
Apr 11, 6 AM $ 0.00647
+8.08%
$ 646,577 $ 754
Apr 11, 5 AM $ 0.00598
+2.34%
$ 597,757 $ 797
Apr 11, 4 AM $ 0.00611
+8.77%
$ 611,401 $ 1,064
Apr 11, 3 AM $ 0.00623
+0.00%
$ 622,867 $ 1,133
Apr 11, 2 AM $ 0.00624
-1.06%
$ 624,179 $ 1,132
Apr 11, 1 AM $ 0.00627
-0.72%
$ 627,274 $ 1,127
Apr 11, 12 AM $ 0.00623
-0.34%
$ 622,772 $ 1,121
Apr 10, 11 PM $ 0.00624
+0.00%
$ 623,861 $ 1,119
Apr 10, 8 PM $ 0.00633
+0.26%
$ 632,790 $ 1,116
Apr 10, 3 PM $ 0.00619
+0.00%
$ 619,206 $ 1,147
Apr 10, 2 PM $ 0.00618
-0.81%
$ 618,142 $ 1,156
Apr 10, 1 PM $ 0.00624
+0.93%
$ 624,302 $ 1,160
Apr 10, 12 PM $ 0.00617
-4.63%
$ 617,364 $ 1,160
Apr 10, 11 AM $ 0.00659
+0.00%
$ 659,389 $ 1,367
Apr 10, 10 AM $ 0.00607
+4.52%
$ 606,703 $ 1,300
Apr 10, 9 AM $ 0.0056
+2.53%
$ 560,020 $ 1,788
Apr 10, 8 AM $ 0.00615
+2.62%
$ 615,459 $ 1,666
Apr 10, 7 AM $ 0.00599
+0.17%
$ 599,111 $ 1,679
Apr 10, 6 AM $ 0.00581
+0.29%
$ 580,960 $ 1,672
Apr 10, 5 AM $ 0.00554
-6.80%
$ 553,595 $ 1,570
Apr 10, 4 AM $ 0.00577
+3.96%
$ 576,564 $ 1,272
Apr 10, 1 AM $ 0.0063
+0.00%
$ 630,426 $ 1,071
Apr 9, 11 PM $ 0.00623
+0.09%
$ 623,463 $ 1,077
Apr 9, 5 PM $ 0.00638
+2.60%
$ 638,221 $ 1,071
Apr 9, 4 PM $ 0.00628
+0.00%
$ 627,798 $ 1,045
Apr 9, 2 PM $ 0.00617
+0.15%
$ 616,756 $ 1,034
Apr 9, 1 PM $ 0.00616
-2.74%
$ 615,928 $ 1,032
Apr 9, 12 PM $ 0.00608
-2.25%
$ 607,634 $ 1,080
Apr 9, 11 AM $ 0.00628
+0.00%
$ 627,992 $ 849
Apr 9, 10 AM $ 0.00632
+3.15%
$ 631,508 $ 847
Apr 9, 9 AM $ 0.00533
-14.86%
$ 533,187 $ 425
Apr 9, 8 AM $ 0.00632
+6.40%
$ 631,845 $ 226
Apr 9, 7 AM $ 0.00632
+1.87%
$ 632,278 $ 192
Apr 9, 2 AM $ 0.00606
+3.38%
$ 606,318 $ 239
Apr 9, 1 AM $ 0.00624
-0.25%
$ 624,462 $ 207
Apr 8, 11 PM $ 0.00621
+0.00%
$ 621,243 $ 210
Apr 8, 9 PM $ 0.00621
-0.60%
$ 621,132 $ 224
Apr 8, 1 PM $ 0.00611
+0.60%
$ 610,911 $ 239
Apr 8, 11 AM $ 0.00618
-0.33%
$ 618,010 $ 349