RESCUECOIN Historical Data

RESC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00618
-4.41%
$ 617,954 $ 562
Apr 5, 9 AM $ 0.00637
+4.14%
$ 637,169 $ 520
Apr 5, 8 AM $ 0.00617
-0.02%
$ 617,104 $ 500
Apr 5, 7 AM $ 0.00614
+2.97%
$ 614,167 $ 493
Apr 5, 6 AM $ 0.00593
-2.25%
$ 592,976 $ 450
Apr 5, 5 AM $ 0.00606
-2.99%
$ 606,375 $ 256
Apr 5, 3 AM $ 0.00615
+0.13%
$ 614,813 $ 246
Apr 5, 2 AM $ 0.00614
-4.96%
$ 614,388 $ 286
Apr 5, 1 AM $ 0.00647
+5.57%
$ 646,611 $ 384
Apr 5, 12 AM $ 0.00646
+0.00%
$ 646,346 $ 347
Apr 4, 10 PM $ 0.00652
+1.25%
$ 651,946 $ 343
Apr 4, 6 PM $ 0.00641
+0.28%
$ 641,139 $ 336
Apr 4, 5 PM $ 0.00641
+0.00%
$ 641,300 $ 336
Apr 4, 4 PM $ 0.00646
+0.00%
$ 646,161 $ 336
Apr 4, 3 PM $ 0.00631
+0.00%
$ 630,841 $ 329
Apr 4, 2 PM $ 0.00623
-2.61%
$ 622,529 $ 323
Apr 4, 1 PM $ 0.00629
-1.68%
$ 629,391 $ 272
Apr 4, 12 PM $ 0.00639
+0.00%
$ 639,217 $ 217
Apr 4, 10 AM $ 0.00656
+0.01%
$ 655,896 $ 226
Apr 4, 9 AM $ 0.00655
+0.04%
$ 655,360 $ 243
Apr 4, 8 AM $ 0.00653
+0.00%
$ 653,184 $ 246
Apr 4, 5 AM $ 0.00652
+0.41%
$ 651,521 $ 284
Apr 4, 3 AM $ 0.00667
+7.89%
$ 666,809 $ 1,767
Apr 4, 2 AM $ 0.00615
+1.98%
$ 615,371 $ 1,767
Apr 4, 1 AM $ 0.00642
+17.83%
$ 641,843 $ 1,731
Apr 3, 5 PM $ 0.00646
+0.00%
$ 646,471 $ 2,023
Apr 3, 3 PM $ 0.00644
-0.37%
$ 644,067 $ 2,226
Apr 3, 2 PM $ 0.00639
+0.77%
$ 639,248 $ 2,342
Apr 3, 10 AM $ 0.00669
+0.00%
$ 668,637 $ 863
Apr 3, 8 AM $ 0.00633
+0.39%
$ 633,108 $ 849
Apr 3, 7 AM $ 0.00622
-0.14%
$ 622,297 $ 864
Apr 3, 5 AM $ 0.00642
-0.40%
$ 641,547 $ 948
Apr 3, 3 AM $ 0.00674
+4.23%
$ 673,680 $ 1,043
Apr 3, 2 AM $ 0.0066
+0.63%
$ 659,926 $ 1,024
Apr 3, 1 AM $ 0.00656
+0.00%
$ 655,835 $ 1,015
Apr 3, 12 AM $ 0.00653
+4.04%
$ 653,138 $ 1,017
Apr 2, 11 PM $ 0.00623
+5.27%
$ 622,659 $ 993
Apr 2, 5 PM $ 0.00676
+0.00%
$ 675,712 $ 908
Apr 2, 4 PM $ 0.00711
+2.26%
$ 710,948 $ 895
Apr 2, 3 PM $ 0.00664
-6.18%
$ 664,325 $ 705
Apr 2, 2 PM $ 0.00678
+4.66%
$ 677,831 $ 728
Apr 2, 1 PM $ 0.00648
-0.06%
$ 648,405 $ 643
Apr 2, 10 AM $ 0.00624
+0.21%
$ 623,534 $ 626
Apr 2, 9 AM $ 0.00618
+0.96%
$ 617,694 $ 623
Apr 2, 8 AM $ 0.00605
-4.91%
$ 605,323 $ 658
Apr 2, 7 AM $ 0.00637
-0.32%
$ 637,150 $ 656
Apr 2, 6 AM $ 0.00634
+7.17%
$ 633,740 $ 664
Apr 2, 5 AM $ 0.00645
+0.41%
$ 644,875 $ 548
Apr 2, 4 AM $ 0.00654
+4.10%
$ 654,152 $ 536
Apr 2, 3 AM $ 0.00628
+0.47%
$ 627,643 $ 518