RESCUECOIN Historical Data

RESC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00677
+0.00%
$ 677,337 $ 391
Mar 29, 10 AM $ 0.00678
-2.72%
$ 677,829 $ 392
Mar 29, 9 AM $ 0.00677
-1.09%
$ 677,254 $ 407
Mar 29, 7 AM $ 0.0069
+3.51%
$ 689,589 $ 409
Mar 29, 6 AM $ 0.00648
-6.45%
$ 647,674 $ 387
Mar 29, 5 AM $ 0.0071
+1.45%
$ 709,508 $ 265
Mar 29, 1 AM $ 0.00676
+0.00%
$ 676,319 $ 318
Mar 29, 12 AM $ 0.00663
-4.11%
$ 663,153 $ 313
Mar 28, 11 PM $ 0.00691
+0.00%
$ 691,412 $ 294
Mar 28, 10 PM $ 0.00688
+0.37%
$ 687,729 $ 334
Mar 28, 5 PM $ 0.0068
+1.05%
$ 679,726 $ 384
Mar 28, 4 PM $ 0.00675
-2.61%
$ 674,777 $ 360
Mar 28, 3 PM $ 0.007
+6.77%
$ 699,594 $ 380
Mar 28, 1 PM $ 0.007
+0.00%
$ 700,293 $ 327
Mar 28, 12 PM $ 0.00679
+0.39%
$ 679,248 $ 336
Mar 28, 10 AM $ 0.00702
+2.54%
$ 701,858 $ 363
Mar 28, 9 AM $ 0.00679
+0.00%
$ 679,435 $ 326
Mar 28, 5 AM $ 0.00713
+0.10%
$ 712,962 $ 360
Mar 28, 4 AM $ 0.00748
+7.24%
$ 748,042 $ 446
Mar 28, 3 AM $ 0.00694
+0.00%
$ 693,588 $ 467
Mar 27, 10 PM $ 0.00704
+1.24%
$ 704,249 $ 540
Mar 27, 9 PM $ 0.00702
-0.07%
$ 702,433 $ 632
Mar 27, 8 PM $ 0.007
+0.17%
$ 700,341 $ 632
Mar 27, 7 PM $ 0.00683
+0.00%
$ 682,596 $ 636
Mar 27, 5 PM $ 0.0068
+0.01%
$ 679,821 $ 780
Mar 27, 4 PM $ 0.00678
+3.74%
$ 677,795 $ 791
Mar 27, 1 PM $ 0.00679
-2.07%
$ 679,053 $ 865
Mar 27, 10 AM $ 0.00685
+5.13%
$ 684,647 $ 1,093
Mar 27, 9 AM $ 0.00638
-10.49%
$ 638,367 $ 1,039
Mar 27, 5 AM $ 0.00687
+0.00%
$ 686,583 $ 1,096
Mar 27, 4 AM $ 0.00747
+2.61%
$ 746,617 $ 1,020
Mar 27, 3 AM $ 0.00746
+1.88%
$ 745,888 $ 979
Mar 27, 1 AM $ 0.007
+0.00%
$ 700,325 $ 984
Mar 26, 11 PM $ 0.00717
-6.30%
$ 717,080 $ 977
Mar 26, 10 PM $ 0.00678
+0.29%
$ 678,496 $ 806
Mar 26, 9 PM $ 0.00749
+0.00%
$ 749,177 $ 736
Mar 26, 8 PM $ 0.00735
+1.80%
$ 734,750 $ 729
Mar 26, 7 PM $ 0.00726
-0.74%
$ 726,099 $ 720
Mar 26, 6 PM $ 0.00749
+6.34%
$ 749,303 $ 711
Mar 26, 5 PM $ 0.007
+0.00%
$ 699,631 $ 575
Mar 26, 4 PM $ 0.00681
+0.00%
$ 681,196 $ 565
Mar 26, 2 PM $ 0.00655
-1.11%
$ 655,476 $ 549
Mar 26, 1 PM $ 0.00663
+5.31%
$ 662,617 $ 459
Mar 26, 12 PM $ 0.00627
-4.73%
$ 627,326 $ 443
Mar 26, 9 AM $ 0.00688
+0.00%
$ 688,408 $ 102
Mar 26, 8 AM $ 0.00682
-0.22%
$ 681,922 $ 108
Mar 26, 7 AM $ 0.00697
-0.13%
$ 697,161 $ 99
Mar 26, 6 AM $ 0.00698
-1.18%
$ 697,765 $ 103
Mar 26, 5 AM $ 0.00719
+0.00%
$ 719,233 $ 114
Mar 26, 4 AM $ 0.00697
+0.00%
$ 697,351 $ 98