RESCUECOIN Historical Data

RESC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00697
+0.00%
$ 697,351 $ 98
Mar 26, 2 AM $ 0.00695
-2.69%
$ 695,097 $ 96
Mar 25, 11 PM $ 0.00684
+0.00%
$ 684,230 $ 113
Mar 25, 1 PM $ 0.008
+0.00%
$ 799,832 $ 150
Mar 25, 9 AM $ 0.00662
+0.11%
$ 661,694 $ 192
Mar 25, 8 AM $ 0.00659
+0.00%
$ 658,940 $ 190
Mar 25, 7 AM $ 0.00668
-0.31%
$ 668,474 $ 182
Mar 25, 6 AM $ 0.00665
-4.81%
$ 665,158 $ 203
Mar 25, 12 AM $ 0.00709
+4.80%
$ 709,240 $ 228
Mar 24, 9 PM $ 0.00676
+0.65%
$ 676,454 $ 214
Mar 24, 4 PM $ 0.00676
+0.00%
$ 676,438 $ 460
Mar 24, 1 PM $ 0.00668
+0.00%
$ 667,639 $ 826
Mar 24, 12 PM $ 0.00668
+0.40%
$ 667,762 $ 835
Mar 24, 11 AM $ 0.00652
-3.05%
$ 651,952 $ 837
Mar 24, 9 AM $ 0.0067
+0.00%
$ 669,845 $ 800
Mar 24, 8 AM $ 0.00669
+0.00%
$ 669,491 $ 839
Mar 24, 7 AM $ 0.00659
+1.92%
$ 659,385 $ 874
Mar 24, 6 AM $ 0.00641
+3.58%
$ 641,245 $ 863
Mar 24, 5 AM $ 0.00643
-6.51%
$ 643,336 $ 826
Mar 24, 3 AM $ 0.00685
+0.00%
$ 685,420 $ 796
Mar 24, 1 AM $ 0.00697
+0.35%
$ 697,386 $ 791
Mar 24, 12 AM $ 0.00694
+0.00%
$ 694,383 $ 789
Mar 23, 11 PM $ 0.00683
+0.43%
$ 682,537 $ 779
Mar 23, 10 PM $ 0.00674
+0.70%
$ 674,457 $ 776
Mar 23, 9 PM $ 0.00679
+2.20%
$ 678,653 $ 767
Mar 23, 8 PM $ 0.00659
+0.00%
$ 659,098 $ 765
Mar 23, 7 PM $ 0.00657
-0.01%
$ 657,244 $ 763
Mar 23, 6 PM $ 0.00643
+1.17%
$ 642,603 $ 751
Mar 23, 5 PM $ 0.00634
+0.80%
$ 633,792 $ 744
Mar 23, 3 PM $ 0.00724
+24.23%
$ 724,024 $ 504
Mar 23, 2 PM $ 0.00689
-0.74%
$ 688,727 $ 188
Mar 23, 1 PM $ 0.00698
+1.19%
$ 698,057 $ 201
Mar 23, 12 PM $ 0.00689
-1.62%
$ 688,785 $ 192
Mar 23, 11 AM $ 0.00689
+0.00%
$ 689,351 $ 171
Mar 23, 10 AM $ 0.00687
+0.34%
$ 686,544 $ 174
Mar 23, 9 AM $ 0.00684
+0.00%
$ 683,638 $ 181
Mar 23, 8 AM $ 0.00702
+0.41%
$ 702,306 $ 171
Mar 23, 7 AM $ 0.00698
+0.00%
$ 697,991 $ 155
Mar 23, 5 AM $ 0.00695
+0.08%
$ 695,471 $ 163
Mar 23, 3 AM $ 0.00697
+0.00%
$ 697,143 $ 161
Mar 22, 11 PM $ 0.00701
+0.00%
$ 701,343 $ 275
Mar 22, 10 PM $ 0.007
-0.17%
$ 699,851 $ 278
Mar 22, 9 PM $ 0.00695
-1.50%
$ 695,373 $ 288
Mar 22, 5 PM $ 0.00715
+2.84%
$ 714,966 $ 274
Mar 22, 4 PM $ 0.00694
+0.41%
$ 693,935 $ 257
Mar 22, 3 PM $ 0.007
+0.00%
$ 700,454 $ 247
Mar 22, 2 PM $ 0.00687
-2.63%
$ 686,971 $ 239
Mar 22, 1 PM $ 0.00703
+0.00%
$ 703,355 $ 231
Mar 22, 11 AM $ 0.00705
+0.16%
$ 705,358 $ 343
Mar 22, 10 AM $ 0.0071
+0.00%
$ 710,091 $ 341