RESCUECOIN Historical Data

RESC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0071
+0.00%
$ 710,091 $ 341
Mar 22, 9 AM $ 0.00709
-1.88%
$ 709,177 $ 361
Mar 22, 8 AM $ 0.00733
+3.81%
$ 732,844 $ 678
Mar 22, 7 AM $ 0.00706
+0.38%
$ 705,858 $ 632
Mar 22, 6 AM $ 0.00703
-0.45%
$ 703,205 $ 638
Mar 22, 2 AM $ 0.00707
+0.00%
$ 707,091 $ 666
Mar 22, 1 AM $ 0.00685
+5.16%
$ 684,517 $ 654
Mar 22, 12 AM $ 0.00699
-3.47%
$ 699,005 $ 591
Mar 21, 11 PM $ 0.00715
+1.27%
$ 714,908 $ 583
Mar 21, 10 PM $ 0.00695
-1.33%
$ 694,925 $ 550
Mar 21, 3 PM $ 0.007
+0.00%
$ 700,450 $ 705
Mar 21, 2 PM $ 0.00693
-0.68%
$ 693,087 $ 712
Mar 21, 1 PM $ 0.00698
-6.04%
$ 697,762 $ 731
Mar 21, 12 PM $ 0.0072
+9.14%
$ 720,494 $ 701
Mar 21, 11 AM $ 0.00689
+0.00%
$ 688,729 $ 643
Mar 21, 10 AM $ 0.00689
+1.04%
$ 689,204 $ 674
Mar 21, 9 AM $ 0.00672
-4.59%
$ 671,530 $ 692
Mar 21, 8 AM $ 0.00704
+0.00%
$ 704,458 $ 416
Mar 21, 6 AM $ 0.00698
-2.23%
$ 697,885 $ 447
Mar 21, 5 AM $ 0.00692
+0.16%
$ 691,868 $ 421
Mar 21, 2 AM $ 0.00682
+0.00%
$ 682,339 $ 501
Mar 21, 12 AM $ 0.00689
+0.66%
$ 689,147 $ 495
Mar 20, 11 PM $ 0.00679
+0.32%
$ 678,502 $ 490
Mar 20, 10 PM $ 0.00676
-6.44%
$ 676,221 $ 487
Mar 20, 8 PM $ 0.00701
+0.00%
$ 700,894 $ 460
Mar 20, 4 PM $ 0.00654
-6.84%
$ 654,281 $ 466
Mar 20, 3 PM $ 0.00703
+0.00%
$ 703,308 $ 408
Mar 20, 2 PM $ 0.00688
-0.78%
$ 688,273 $ 401
Mar 20, 1 PM $ 0.00703
+0.94%
$ 702,806 $ 397
Mar 20, 12 PM $ 0.00696
+0.12%
$ 695,939 $ 362
Mar 20, 11 AM $ 0.0069
-3.54%
$ 690,306 $ 358
Mar 20, 10 AM $ 0.00722
+3.67%
$ 722,170 $ 332
Mar 20, 9 AM $ 0.0069
-3.56%
$ 689,831 $ 270
Mar 20, 8 AM $ 0.00715
-0.08%
$ 715,164 $ 235
Mar 20, 7 AM $ 0.00706
+0.90%
$ 705,859 $ 239
Mar 20, 6 AM $ 0.00701
+0.00%
$ 701,281 $ 210
Mar 20, 5 AM $ 0.00701
+0.00%
$ 700,992 $ 210
Mar 20, 4 AM $ 0.00701
-0.92%
$ 701,122 $ 209
Mar 20, 3 AM $ 0.0072
+0.08%
$ 720,200 $ 168
Mar 20, 2 AM $ 0.00712
+1.11%
$ 711,678 $ 132
Mar 20, 12 AM $ 0.00701
+0.11%
$ 701,131 $ 201
Mar 19, 10 PM $ 0.007
-0.82%
$ 699,652 $ 302
Mar 19, 8 PM $ 0.00711
+1.96%
$ 711,490 $ 299
Mar 19, 7 PM $ 0.00698
+0.00%
$ 697,792 $ 320
Mar 19, 6 PM $ 0.00698
-1.18%
$ 698,307 $ 360
Mar 19, 5 PM $ 0.00711
-0.60%
$ 711,435 $ 349
Mar 19, 3 PM $ 0.00696
+0.06%
$ 695,936 $ 397
Mar 19, 2 PM $ 0.00693
+0.43%
$ 692,595 $ 443
Mar 19, 12 PM $ 0.00697
+0.00%
$ 697,046 $ 491
Mar 19, 11 AM $ 0.00689
+0.00%
$ 689,435 $ 486