RESCUECOIN Historical Data

RESC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00692
+0.42%
$ 691,598 $ 511
Mar 19, 8 AM $ 0.00688
+0.46%
$ 688,045 $ 508
Mar 19, 5 AM $ 0.00685
-0.05%
$ 685,338 $ 504
Mar 19, 4 AM $ 0.00687
+0.60%
$ 687,409 $ 513
Mar 19, 3 AM $ 0.00683
+0.11%
$ 683,066 $ 519
Mar 19, 2 AM $ 0.00681
+1.00%
$ 680,667 $ 536
Mar 19, 1 AM $ 0.0067
-4.39%
$ 669,867 $ 513
Mar 19, 12 AM $ 0.00708
-2.15%
$ 708,269 $ 468
Mar 18, 11 PM $ 0.0071
+2.47%
$ 709,949 $ 449
Mar 18, 10 PM $ 0.00702
+0.00%
$ 701,711 $ 366
Mar 18, 9 PM $ 0.00706
+0.03%
$ 705,828 $ 370
Mar 18, 8 PM $ 0.00666
+0.00%
$ 665,571 $ 338
Mar 18, 5 PM $ 0.0071
+5.20%
$ 709,760 $ 316
Mar 18, 4 PM $ 0.00674
-3.40%
$ 674,363 $ 296
Mar 18, 3 PM $ 0.00683
-3.49%
$ 683,115 $ 258
Mar 18, 2 PM $ 0.00686
-1.22%
$ 685,747 $ 214
Mar 18, 1 PM $ 0.00694
+1.25%
$ 693,773 $ 394
Mar 18, 12 PM $ 0.00684
+0.00%
$ 683,905 $ 394
Mar 18, 11 AM $ 0.00707
-1.07%
$ 707,402 $ 376
Mar 18, 10 AM $ 0.00691
-0.07%
$ 691,312 $ 367
Mar 18, 9 AM $ 0.00692
-0.10%
$ 691,826 $ 366
Mar 18, 8 AM $ 0.00692
+0.14%
$ 692,205 $ 394
Mar 18, 7 AM $ 0.00691
+0.43%
$ 690,723 $ 412
Mar 18, 6 AM $ 0.00689
-0.77%
$ 688,847 $ 418
Mar 18, 5 AM $ 0.00694
-0.15%
$ 694,053 $ 425
Mar 18, 4 AM $ 0.00689
-0.27%
$ 688,567 $ 481
Mar 18, 3 AM $ 0.007
-2.12%
$ 699,897 $ 587
Mar 18, 2 AM $ 0.00701
-0.11%
$ 700,874 $ 633
Mar 18, 1 AM $ 0.00696
+0.00%
$ 696,287 $ 779
Mar 18, 12 AM $ 0.00692
+0.49%
$ 692,078 $ 775
Mar 17, 10 PM $ 0.00685
-1.21%
$ 685,236 $ 844
Mar 17, 6 PM $ 0.00672
+0.00%
$ 672,223 $ 853
Mar 17, 5 PM $ 0.00666
+0.84%
$ 665,649 $ 843
Mar 17, 4 PM $ 0.00705
+0.00%
$ 705,243 $ 919
Mar 17, 3 PM $ 0.00707
-0.29%
$ 706,962 $ 922
Mar 17, 2 PM $ 0.0071
+0.82%
$ 709,518 $ 921
Mar 17, 1 PM $ 0.00697
+0.08%
$ 697,127 $ 706
Mar 17, 12 PM $ 0.00696
-0.07%
$ 696,128 $ 704
Mar 17, 11 AM $ 0.007
+0.00%
$ 699,917 $ 700
Mar 17, 9 AM $ 0.00677
-1.44%
$ 676,562 $ 542
Mar 17, 8 AM $ 0.00689
+2.23%
$ 689,325 $ 530
Mar 17, 7 AM $ 0.00675
+0.00%
$ 675,005 $ 511
Mar 17, 6 AM $ 0.00673
+1.85%
$ 673,093 $ 511
Mar 17, 5 AM $ 0.00658
+4.44%
$ 657,741 $ 491
Mar 17, 4 AM $ 0.00629
-8.18%
$ 628,610 $ 430
Mar 17, 3 AM $ 0.0067
-5.42%
$ 670,428 $ 332
Mar 17, 2 AM $ 0.00709
+0.18%
$ 708,538 $ 609
Mar 17, 1 AM $ 0.00713
+2.63%
$ 712,716 $ 429
Mar 17, 12 AM $ 0.00701
+0.29%
$ 701,057 $ 404
Mar 16, 11 PM $ 0.00703
+2.25%
$ 702,584 $ 362