RESCUECOIN Historical Data

RESC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00703
+2.25%
$ 702,584 $ 362
Mar 16, 10 PM $ 0.00686
+0.00%
$ 686,201 $ 332
Mar 16, 9 PM $ 0.00684
+0.00%
$ 683,638 $ 330
Mar 16, 8 PM $ 0.00691
+0.00%
$ 691,133 $ 323
Mar 16, 7 PM $ 0.0068
+0.50%
$ 679,804 $ 313
Mar 16, 6 PM $ 0.00676
+1.47%
$ 676,416 $ 309
Mar 16, 5 PM $ 0.00665
+6.69%
$ 664,832 $ 297
Mar 16, 4 PM $ 0.00688
-0.13%
$ 687,715 $ 190
Mar 16, 3 PM $ 0.00687
-0.69%
$ 687,154 $ 188
Mar 16, 2 PM $ 0.00693
+0.38%
$ 692,677 $ 183
Mar 16, 12 PM $ 0.00689
+0.00%
$ 688,842 $ 180
Mar 16, 7 AM $ 0.00679
-2.12%
$ 679,203 $ 170
Mar 16, 6 AM $ 0.00696
+0.72%
$ 695,979 $ 152
Mar 16, 4 AM $ 0.00688
-1.48%
$ 688,445 $ 145
Mar 16, 3 AM $ 0.00683
+1.48%
$ 683,361 $ 117
Mar 16, 2 AM $ 0.00671
-4.77%
$ 671,240 $ 652
Mar 16, 1 AM $ 0.00702
-0.65%
$ 702,182 $ 617
Mar 16, 12 AM $ 0.00704
+2.23%
$ 703,878 $ 594
Mar 15, 11 PM $ 0.00689
-0.36%
$ 688,615 $ 576
Mar 15, 10 PM $ 0.00692
+1.35%
$ 691,916 $ 557
Mar 15, 7 PM $ 0.00693
+0.00%
$ 692,999 $ 539
Mar 15, 6 PM $ 0.0069
+4.33%
$ 689,667 $ 538
Mar 15, 5 PM $ 0.00659
-1.47%
$ 658,769 $ 505
Mar 15, 4 PM $ 0.00669
+0.31%
$ 668,531 $ 476
Mar 15, 3 PM $ 0.00665
+0.00%
$ 665,470 $ 473
Mar 15, 2 PM $ 0.00678
-1.66%
$ 678,339 $ 460
Mar 15, 1 PM $ 0.00672
+0.00%
$ 672,459 $ 429
Mar 15, 11 AM $ 0.00669
-0.62%
$ 669,039 $ 415
Mar 15, 9 AM $ 0.00676
+0.00%
$ 675,581 $ 387
Mar 15, 8 AM $ 0.00676
+0.00%
$ 676,296 $ 387
Mar 15, 7 AM $ 0.00683
+0.98%
$ 683,206 $ 377
Mar 15, 6 AM $ 0.0072
+8.37%
$ 719,914 $ 325
Mar 15, 4 AM $ 0.00674
+0.00%
$ 673,591 $ 260
Mar 15, 3 AM $ 0.00677
+2.27%
$ 676,637 $ 257
Mar 15, 2 AM $ 0.00683
+4.94%
$ 682,560 $ 586
Mar 15, 1 AM $ 0.00649
-2.37%
$ 649,203 $ 498
Mar 15, 12 AM $ 0.00664
-3.81%
$ 664,023 $ 444
Mar 14, 11 PM $ 0.0069
+1.45%
$ 689,668 $ 378
Mar 14, 10 PM $ 0.00677
-4.31%
$ 677,451 $ 361
Mar 14, 9 PM $ 0.00672
-1.52%
$ 671,918 $ 274
Mar 14, 8 PM $ 0.00684
-0.49%
$ 684,267 $ 257
Mar 14, 6 PM $ 0.00684
+1.78%
$ 683,907 $ 249
Mar 14, 5 PM $ 0.0067
+0.28%
$ 670,167 $ 235
Mar 14, 4 PM $ 0.00658
-1.97%
$ 658,404 $ 223
Mar 14, 2 PM $ 0.00671
+0.27%
$ 671,164 $ 209
Mar 14, 1 PM $ 0.0067
+0.48%
$ 669,753 $ 206
Mar 14, 11 AM $ 0.00669
-0.28%
$ 669,051 $ 170
Mar 14, 9 AM $ 0.00666
+1.34%
$ 666,017 $ 164
Mar 14, 8 AM $ 0.00655
+0.78%
$ 655,488 $ 153
Mar 14, 7 AM $ 0.00657
-2.31%
$ 656,815 $ 88