RESCUECOIN Historical Data

RESC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00671
+0.52%
$ 670,665 $ 61
Mar 14, 5 AM $ 0.00667
+0.01%
$ 667,388 $ 58
Mar 14, 2 AM $ 0.00673
+0.00%
$ 673,155 $ 1,013
Mar 14, 1 AM $ 0.00675
+2.55%
$ 674,951 $ 1,011
Mar 14, 12 AM $ 0.00671
-0.78%
$ 670,724 $ 978
Mar 13, 11 PM $ 0.00678
+3.39%
$ 677,685 $ 966
Mar 13, 10 PM $ 0.00659
-1.79%
$ 658,651 $ 820
Mar 13, 9 PM $ 0.00659
+0.00%
$ 658,842 $ 794
Mar 13, 8 PM $ 0.00665
+0.15%
$ 665,432 $ 788
Mar 13, 4 PM $ 0.0067
+0.00%
$ 670,274 $ 766
Mar 13, 3 PM $ 0.00677
+1.53%
$ 677,049 $ 759
Mar 13, 2 PM $ 0.0067
-0.08%
$ 670,071 $ 630
Mar 13, 1 PM $ 0.00677
+1.53%
$ 676,889 $ 614
Mar 13, 12 PM $ 0.00667
+0.42%
$ 666,717 $ 528
Mar 13, 11 AM $ 0.00671
-0.41%
$ 671,286 $ 462
Mar 13, 9 AM $ 0.00659
+0.00%
$ 659,338 $ 410
Mar 13, 8 AM $ 0.00656
-1.66%
$ 655,597 $ 406
Mar 13, 7 AM $ 0.00671
+1.67%
$ 670,695 $ 367
Mar 13, 6 AM $ 0.00667
-1.62%
$ 666,624 $ 301
Mar 13, 5 AM $ 0.0067
+0.26%
$ 669,768 $ 150
Mar 13, 4 AM $ 0.00663
+0.00%
$ 663,192 $ 144
Mar 13, 3 AM $ 0.00676
+0.74%
$ 675,777 $ 131
Mar 13, 2 AM $ 0.00674
+0.66%
$ 674,124 $ 1,386
Mar 13, 1 AM $ 0.00675
+4.17%
$ 675,054 $ 1,345
Mar 13, 12 AM $ 0.0066
+0.00%
$ 659,841 $ 1,294
Mar 12, 11 PM $ 0.00667
-3.24%
$ 666,506 $ 1,291
Mar 12, 10 PM $ 0.00654
+0.00%
$ 653,902 $ 1,212
Mar 12, 6 PM $ 0.00651
+10.38%
$ 651,304 $ 1,069
Mar 12, 5 PM $ 0.00589
-0.45%
$ 589,168 $ 919
Mar 12, 3 PM $ 0.00668
+0.00%
$ 667,854 $ 232
Mar 12, 2 PM $ 0.00669
-0.05%
$ 669,461 $ 230
Mar 12, 1 PM $ 0.0067
+2.42%
$ 669,571 $ 222
Mar 12, 12 PM $ 0.00671
+0.17%
$ 670,536 $ 98
Mar 12, 10 AM $ 0.0066
-0.50%
$ 659,955 $ 75
Mar 12, 9 AM $ 0.0066
+0.03%
$ 660,181 $ 64
Mar 12, 8 AM $ 0.00661
-0.72%
$ 661,284 $ 63
Mar 12, 7 AM $ 0.00666
-0.32%
$ 666,439 $ 54
Mar 12, 6 AM $ 0.00667
+0.00%
$ 667,374 $ 50
Mar 12, 5 AM $ 0.00658
+0.00%
$ 657,932 $ 40
Mar 12, 4 AM $ 0.00658
-1.02%
$ 657,792 $ 40
Mar 12, 3 AM $ 0.00668
-0.89%
$ 667,621 $ 30
Mar 12, 2 AM $ 0.00676
+3.13%
$ 676,274 $ 444
Mar 11, 11 PM $ 0.00655
-1.03%
$ 655,182 $ 422
Mar 11, 10 PM $ 0.00662
+0.34%
$ 662,222 $ 330
Mar 11, 8 PM $ 0.00664
+0.00%
$ 664,090 $ 324
Mar 11, 7 PM $ 0.00664
+0.00%
$ 664,463 $ 323
Mar 11, 4 PM $ 0.00664
+0.09%
$ 663,840 $ 323
Mar 11, 2 PM $ 0.00667
+1.57%
$ 666,847 $ 319
Mar 11, 1 PM $ 0.00657
+0.00%
$ 656,796 $ 287
Mar 11, 12 PM $ 0.00656
-0.18%
$ 656,350 $ 287