RESCUECOIN Historical Data

RESC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00656
-0.18%
$ 656,350 $ 287
Mar 11, 11 AM $ 0.00664
+0.35%
$ 664,113 $ 279
Mar 11, 10 AM $ 0.00658
-2.10%
$ 657,765 $ 272
Mar 11, 9 AM $ 0.00674
-3.42%
$ 673,990 $ 241
Mar 11, 8 AM $ 0.00662
+0.30%
$ 662,173 $ 97
Mar 11, 1 AM $ 0.00665
+4.13%
$ 665,066 $ 851
Mar 11, 12 AM $ 0.00628
-11.41%
$ 627,522 $ 814
Mar 10, 11 PM $ 0.00716
+12.07%
$ 715,561 $ 711
Mar 10, 10 PM $ 0.00639
+0.89%
$ 638,637 $ 467
Mar 10, 9 PM $ 0.00623
-0.63%
$ 622,929 $ 452
Mar 10, 8 PM $ 0.00598
-9.49%
$ 598,257 $ 359
Mar 10, 7 PM $ 0.00662
+0.00%
$ 661,735 $ 124
Mar 10, 2 PM $ 0.00653
+0.42%
$ 652,723 $ 109
Mar 10, 1 PM $ 0.00649
-0.87%
$ 649,223 $ 101
Mar 10, 9 AM $ 0.00655
-0.63%
$ 654,869 $ 6
Mar 10, 8 AM $ 0.0066
-0.17%
$ 659,719 $ 1
Mar 10, 7 AM $ 0.00657
+0.00%
$ 656,870 $ 84
Mar 10, 6 AM $ 0.00656
+2.05%
$ 656,392 $ 84
Mar 10, 5 AM $ 0.00642
+0.00%
$ 642,193 $ 69
Mar 10, 3 AM $ 0.00639
-2.32%
$ 638,951 $ 67
Mar 10, 2 AM $ 0.00656
-0.01%
$ 655,670 $ 528
Mar 9, 11 PM $ 0.00655
+0.12%
$ 655,230 $ 525
Mar 9, 8 PM $ 0.00654
+0.06%
$ 653,511 $ 523
Mar 9, 7 PM $ 0.00652
-0.04%
$ 652,246 $ 520
Mar 9, 6 PM $ 0.00653
+0.00%
$ 653,117 $ 519
Mar 9, 5 PM $ 0.00653
+1.67%
$ 652,834 $ 519
Mar 9, 4 PM $ 0.00641
-2.58%
$ 640,711 $ 507
Mar 9, 3 PM $ 0.00659
-0.40%
$ 659,031 $ 386
Mar 9, 2 PM $ 0.0066
+0.79%
$ 660,375 $ 382
Mar 9, 1 PM $ 0.00656
+0.05%
$ 655,610 $ 226
Mar 9, 12 PM $ 0.00655
-0.98%
$ 655,278 $ 224
Mar 9, 11 AM $ 0.00661
+0.47%
$ 660,628 $ 216
Mar 9, 10 AM $ 0.00655
-0.06%
$ 654,670 $ 210
Mar 9, 9 AM $ 0.00655
+0.02%
$ 655,047 $ 210
Mar 9, 8 AM $ 0.00654
+0.12%
$ 653,923 $ 209
Mar 9, 7 AM $ 0.00666
+0.50%
$ 666,007 $ 195
Mar 9, 6 AM $ 0.00665
+1.40%
$ 664,644 $ 180
Mar 9, 5 AM $ 0.00656
+0.00%
$ 655,861 $ 141
Mar 9, 4 AM $ 0.00655
+4.34%
$ 654,844 $ 141
Mar 9, 3 AM $ 0.00673
+3.24%
$ 672,954 $ 59
Mar 9, 2 AM $ 0.00657
+0.00%
$ 657,035 $ 319
Mar 9, 1 AM $ 0.00654
+0.09%
$ 653,837 $ 316
Mar 9, 12 AM $ 0.00653
-0.33%
$ 653,217 $ 313
Mar 8, 11 PM $ 0.00655
+0.21%
$ 655,016 $ 309
Mar 8, 8 PM $ 0.00661
+0.00%
$ 660,638 $ 301
Mar 8, 5 PM $ 0.00657
+0.36%
$ 656,633 $ 297
Mar 8, 4 PM $ 0.00654
+0.16%
$ 654,190 $ 294
Mar 8, 3 PM $ 0.00664
+0.92%
$ 663,829 $ 282
Mar 8, 12 PM $ 0.00659
-0.14%
$ 659,149 $ 262
Mar 8, 10 AM $ 0.00661
+0.49%
$ 660,933 $ 261