RESCUECOIN Historical Data

RESC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00661
+0.49%
$ 660,933 $ 261
Mar 8, 9 AM $ 0.00655
-0.63%
$ 655,427 $ 232
Mar 8, 8 AM $ 0.00659
-0.83%
$ 659,274 $ 222
Mar 8, 7 AM $ 0.00663
+2.18%
$ 662,972 $ 215
Mar 8, 6 AM $ 0.00661
+0.21%
$ 660,565 $ 189
Mar 8, 5 AM $ 0.00648
-0.25%
$ 648,191 $ 172
Mar 8, 4 AM $ 0.00649
-0.50%
$ 649,093 $ 165
Mar 8, 3 AM $ 0.0064
-3.41%
$ 640,257 $ 131
Mar 8, 2 AM $ 0.0065
-1.80%
$ 650,349 $ 555
Mar 8, 1 AM $ 0.0065
-0.04%
$ 649,545 $ 480
Mar 7, 11 PM $ 0.00661
+0.00%
$ 660,710 $ 444
Mar 7, 10 PM $ 0.00656
-0.41%
$ 655,967 $ 439
Mar 7, 5 PM $ 0.00655
+0.00%
$ 655,352 $ 433
Mar 7, 4 PM $ 0.00653
+0.34%
$ 653,378 $ 432
Mar 7, 3 PM $ 0.00647
-4.95%
$ 646,740 $ 391
Mar 7, 1 PM $ 0.00661
+0.96%
$ 661,324 $ 316
Mar 7, 12 PM $ 0.00655
-0.01%
$ 654,948 $ 243
Mar 7, 11 AM $ 0.00654
+1.10%
$ 653,816 $ 242
Mar 7, 10 AM $ 0.0066
+0.00%
$ 659,587 $ 221
Mar 7, 9 AM $ 0.00659
+0.24%
$ 658,976 $ 207
Mar 7, 8 AM $ 0.00658
+0.63%
$ 657,562 $ 206
Mar 7, 7 AM $ 0.0066
+0.30%
$ 659,759 $ 194
Mar 7, 6 AM $ 0.00656
-3.70%
$ 656,482 $ 178
Mar 7, 5 AM $ 0.00689
+6.94%
$ 688,550 $ 145
Mar 7, 4 AM $ 0.00644
-1.62%
$ 643,709 $ 100
Mar 7, 3 AM $ 0.00653
+0.12%
$ 653,331 $ 64
Mar 7, 2 AM $ 0.00652
-0.09%
$ 652,034 $ 692
Mar 7, 1 AM $ 0.00652
+1.10%
$ 651,643 $ 672
Mar 6, 11 PM $ 0.00663
+0.94%
$ 663,010 $ 633
Mar 6, 10 PM $ 0.00657
-0.49%
$ 656,861 $ 522
Mar 6, 7 PM $ 0.00662
+0.00%
$ 662,126 $ 515
Mar 6, 5 PM $ 0.00653
+0.00%
$ 653,144 $ 505
Mar 6, 4 PM $ 0.00653
+0.00%
$ 653,272 $ 504
Mar 6, 3 PM $ 0.00652
+0.23%
$ 652,451 $ 502
Mar 6, 2 PM $ 0.00661
+0.00%
$ 660,720 $ 493
Mar 6, 1 PM $ 0.00659
+0.31%
$ 659,489 $ 493
Mar 6, 12 PM $ 0.00657
+0.00%
$ 656,636 $ 489
Mar 6, 11 AM $ 0.00663
+0.00%
$ 663,075 $ 483
Mar 6, 10 AM $ 0.00657
+0.00%
$ 656,733 $ 469
Mar 6, 9 AM $ 0.00657
+0.11%
$ 657,196 $ 468
Mar 6, 8 AM $ 0.00656
-0.19%
$ 655,590 $ 467
Mar 6, 6 AM $ 0.00651
+0.40%
$ 651,174 $ 449
Mar 6, 5 AM $ 0.00648
+0.66%
$ 648,426 $ 447
Mar 6, 4 AM $ 0.00647
+3.15%
$ 646,654 $ 441
Mar 5, 11 PM $ 0.00659
-0.06%
$ 659,083 $ 386
Mar 5, 10 PM $ 0.00659
+0.00%
$ 659,037 $ 383
Mar 5, 7 PM $ 0.00654
-1.32%
$ 654,279 $ 379
Mar 5, 5 PM $ 0.00655
+1.21%
$ 655,137 $ 358
Mar 5, 4 PM $ 0.00687
+5.29%
$ 686,844 $ 262
Mar 5, 3 PM $ 0.00652
-0.10%
$ 652,383 $ 198