RESCUECOIN Historical Data

RESC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00653
-1.14%
$ 652,808 $ 134
Mar 5, 11 AM $ 0.00663
+0.65%
$ 663,383 $ 124
Mar 5, 10 AM $ 0.0066
-0.04%
$ 659,983 $ 106
Mar 5, 9 AM $ 0.00662
-1.81%
$ 661,624 $ 97
Mar 5, 8 AM $ 0.00661
+0.51%
$ 660,765 $ 70
Mar 5, 7 AM $ 0.00654
-0.46%
$ 654,294 $ 49
Mar 5, 6 AM $ 0.00657
-0.14%
$ 656,917 $ 31
Mar 5, 5 AM $ 0.00658
-0.05%
$ 658,439 $ 30
Mar 5, 4 AM $ 0.00658
+0.13%
$ 658,175 $ 24
Mar 5, 3 AM $ 0.00657
+0.08%
$ 657,344 $ 15
Mar 5, 2 AM $ 0.00657
+0.00%
$ 656,663 $ 134
Mar 5, 1 AM $ 0.00658
+0.77%
$ 657,835 $ 133
Mar 5, 12 AM $ 0.00659
+0.00%
$ 659,174 $ 122
Mar 4, 11 PM $ 0.00659
+0.60%
$ 658,558 $ 122
Mar 4, 5 PM $ 0.00655
+0.00%
$ 654,604 $ 117
Mar 4, 12 PM $ 0.00655
-0.63%
$ 655,390 $ 107
Mar 4, 9 AM $ 0.00656
+0.00%
$ 656,032 $ 93
Mar 4, 8 AM $ 0.00655
+0.00%
$ 654,882 $ 92
Mar 4, 7 AM $ 0.00657
-0.03%
$ 656,952 $ 92
Mar 4, 6 AM $ 0.00652
+0.00%
$ 651,959 $ 87
Mar 4, 5 AM $ 0.00658
+0.00%
$ 658,373 $ 81
Mar 4, 1 AM $ 0.00658
+0.28%
$ 657,795 $ 77
Mar 3, 11 PM $ 0.00656
+0.21%
$ 655,539 $ 76
Mar 3, 9 PM $ 0.00653
+0.00%
$ 653,002 $ 73
Mar 3, 5 PM $ 0.00645
+0.29%
$ 645,143 $ 64
Mar 3, 4 PM $ 0.00643
+0.33%
$ 643,336 $ 64
Mar 3, 3 PM $ 0.00656
+0.00%
$ 655,539 $ 47
Mar 3, 2 PM $ 0.0066
+0.00%
$ 659,778 $ 45
Mar 3, 1 PM $ 0.00658
+0.00%
$ 658,087 $ 43
Mar 3, 12 PM $ 0.00656
+0.00%
$ 656,031 $ 41
Mar 3, 11 AM $ 0.00658
-0.10%
$ 657,836 $ 39
Mar 3, 10 AM $ 0.00649
+0.00%
$ 649,175 $ 28
Mar 3, 7 AM $ 0.00651
+0.00%
$ 650,566 $ 27
Mar 3, 5 AM $ 0.00649
+0.00%
$ 648,884 $ 26
Mar 3, 3 AM $ 0.00649
+0.09%
$ 649,369 $ 26
Mar 3, 2 AM $ 0.00649
+0.02%
$ 648,914 $ 228
Mar 3, 1 AM $ 0.00659
+0.22%
$ 659,089 $ 193
Mar 3, 12 AM $ 0.00657
+0.09%
$ 657,323 $ 193
Mar 2, 4 PM $ 0.00661
-2.08%
$ 660,744 $ 169
Mar 2, 3 PM $ 0.00673
+5.91%
$ 672,724 $ 167
Mar 2, 2 PM $ 0.00645
-1.09%
$ -- $ 98
Mar 2, 1 PM $ 0.00648
+0.59%
$ 647,844 $ 94
Mar 2, 9 AM $ 0.00644
-0.67%
$ 643,719 $ 66
Mar 2, 2 AM $ 0.00662
+0.00%
$ 662,268 $ 4,596
Mar 2, 1 AM $ 0.00659
-1.04%
$ 658,802 $ 4,595
Mar 2, 12 AM $ 0.00667
+2.84%
$ 666,908 $ 4,570
Mar 1, 11 PM $ 0.00644
-0.30%
$ 643,688 $ 4,537
Mar 1, 3 PM $ 0.00641
+1.41%
$ 641,464 $ 4,499
Mar 1, 2 PM $ 0.00664
+11.59%
$ 664,408 $ 4,467
Mar 1, 1 PM $ 0.00595
-4.12%
$ 594,979 $ 4,322