RESCUECOIN Historical Data

RESC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00595
-4.12%
$ 594,979 $ 4,322
Mar 1, 9 AM $ 0.00747
+0.35%
$ 746,846 $ 2,448
Mar 1, 8 AM $ 0.00637
+3.31%
$ 636,811 $ 183
Mar 1, 7 AM $ 0.00619
-4.94%
$ 619,413 $ 159
Mar 1, 6 AM $ 0.00652
+0.00%
$ 651,917 $ 79
Mar 1, 5 AM $ 0.00658
+0.12%
$ 658,086 $ 73
Mar 1, 4 AM $ 0.0065
-0.04%
$ 650,239 $ 39
Mar 1, 3 AM $ 0.00649
+0.00%
$ 649,271 $ 38
Mar 1, 2 AM $ 0.00666
+0.18%
$ 665,885 $ 283
Mar 1, 1 AM $ 0.00666
+0.00%
$ 666,020 $ 280
Feb 28, 11 PM $ 0.00656
+0.16%
$ 656,000 $ 270
Feb 28, 10 PM $ 0.00653
-0.02%
$ 653,431 $ 268
Feb 28, 8 PM $ 0.00652
+0.22%
$ 651,586 $ 265
Feb 28, 11 AM $ 0.00664
+1.53%
$ 664,336 $ 240
Feb 28, 10 AM $ 0.00646
+0.00%
$ 646,498 $ 222
Feb 28, 9 AM $ 0.00646
-1.24%
$ 646,446 $ 221
Feb 28, 8 AM $ 0.00653
+0.00%
$ 652,949 $ 82
Feb 27, 8 PM $ 0.00656
+0.09%
$ 655,913 $ 726
Feb 27, 6 PM $ 0.00657
+0.30%
$ 656,641 $ 709
Feb 27, 5 PM $ 0.00654
+0.00%
$ 654,477 $ 707
Feb 27, 2 PM $ 0.00664
+0.00%
$ 664,170 $ 695
Feb 27, 1 PM $ 0.00673
-2.60%
$ 672,605 $ 686
Feb 27, 12 PM $ 0.00665
+0.00%
$ 664,675 $ 492
Feb 27, 11 AM $ 0.00661
+1.26%
$ 661,062 $ 480
Feb 27, 4 AM $ 0.00667
+0.00%
$ 667,430 $ 453
Feb 26, 9 AM $ 0.00648
+0.54%
$ 648,326 $ 259
Feb 26, 8 AM $ 0.00644
+1.19%
$ 636,286 $ 233
Feb 26, 7 AM $ 0.00619
-4.76%
$ 618,920 $ 203
Feb 26, 6 AM $ 0.00647
-1.31%
$ 647,244 $ 81
Feb 25, 1 PM $ 0.0066
+0.00%
$ 660,104 $ 2
Feb 25, 8 AM $ 0.00659
+0.00%
$ -- $ 23
Feb 25, 1 AM $ 0.00689
+0.00%
$ 688,604 $ 557
Feb 25, 12 AM $ 0.00661
+0.00%
$ 661,439 $ 547
Feb 24, 11 PM $ 0.00661
+0.00%
$ 660,766 $ 541
Feb 24, 10 PM $ 0.00659
+0.14%
$ 659,344 $ 539
Feb 24, 6 PM $ 0.00654
+0.00%
$ 654,396 $ 534
Feb 24, 8 AM $ 0.00654
+0.00%
$ 654,500 $ 480
Feb 24, 7 AM $ 0.00654
+0.45%
$ 654,500 $ 480
Feb 24, 3 AM $ 0.00657
+0.00%
$ 657,112 $ 466
Feb 24, 2 AM $ 0.00624
-5.97%
$ 624,191 $ 452
Feb 24, 1 AM $ 0.00653
+0.00%
$ 652,740 $ 194
Feb 24, 12 AM $ 0.00654
-1.63%
$ 654,275 $ 194
Feb 23, 11 PM $ 0.00664
-0.36%
$ 664,210 $ 54
Feb 23, 6 PM $ 0.00667
-0.22%
$ 667,081 $ 51
Feb 23, 9 AM $ 0.00664
+0.00%
$ 664,019 $ 44
Feb 23, 5 AM $ 0.00659
-2.60%
$ 659,053 $ 37
Feb 23, 2 AM $ 0.00662
+0.00%
$ 662,376 $ 36
Feb 23, 1 AM $ 0.0066
-1.00%
$ 659,801 $ 34
Feb 22, 11 PM $ 0.00662
+0.00%
$ 662,489 $ 31
Feb 22, 10 PM $ 0.00662
+0.01%
$ 662,015 $ 31