RESCUECOIN Historical Data

RESC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00662
+0.01%
$ 662,015 $ 31
Feb 22, 9 PM $ 0.00656
+0.00%
$ 655,608 $ 19
Feb 22, 5 PM $ 0.0066
+0.27%
$ 659,982 $ 13
Feb 22, 4 PM $ 0.00663
+0.00%
$ 663,032 $ 8
Feb 22, 2 PM $ 0.00668
+0.26%
$ 668,043 $ 2
Feb 22, 1 PM $ 0.00666
+0.00%
$ 665,542 $ 0
Feb 22, 12 PM $ 0.00664
-0.40%
$ 664,364 $ 1,295
Feb 22, 11 AM $ 0.00674
+0.31%
$ 673,629 $ 1,285
Feb 22, 10 AM $ 0.00679
+2.52%
$ 678,777 $ 1,197
Feb 22, 9 AM $ 0.00653
-2.72%
$ 652,622 $ 1,098
Feb 22, 8 AM $ 0.00663
+9.34%
$ 663,385 $ 990
Feb 22, 6 AM $ 0.00624
+0.00%
$ 623,615 $ 653
Feb 22, 5 AM $ 0.00665
-0.36%
$ 664,786 $ 570
Feb 22, 4 AM $ 0.00656
-2.15%
$ 656,362 $ 550
Feb 22, 3 AM $ 0.0066
+0.08%
$ 660,058 $ 359
Feb 22, 2 AM $ 0.00664
+2.00%
$ 664,310 $ 196
Feb 22, 1 AM $ 0.00649
+0.00%
$ -- $ 149
Feb 21, 11 PM $ 0.00642
-1.93%
$ 641,831 $ 69
Feb 21, 8 PM $ 0.0066
+0.90%
$ 659,715 $ 39
Feb 21, 4 PM $ 0.00655
+0.43%
$ 654,635 $ 15
Feb 21, 3 PM $ 0.00653
+0.00%
$ 653,135 $ 9
Feb 21, 11 AM $ 0.00653
+0.00%
$ -- $ 221
Feb 21, 9 AM $ 0.00671
+0.00%
$ 670,523 $ 173
Feb 21, 8 AM $ 0.0066
+0.67%
$ 660,412 $ 149
Feb 21, 7 AM $ 0.00656
-0.28%
$ 656,323 $ 122
Feb 21, 6 AM $ 0.00659
+0.53%
$ 659,163 $ 75
Feb 21, 5 AM $ 0.00655
-0.19%
$ 654,735 $ 68
Feb 21, 3 AM $ 0.00659
+0.00%
$ 658,591 $ 43
Feb 21, 12 AM $ 0.00647
-1.30%
$ 646,790 $ 746
Feb 20, 11 PM $ 0.00647
+0.34%
$ 647,490 $ 717
Feb 20, 10 PM $ 0.00635
+0.13%
$ 634,573 $ 707
Feb 20, 7 PM $ 0.0068
+0.00%
$ 680,059 $ 686
Feb 20, 6 PM $ 0.0067
+2.95%
$ 669,834 $ 646
Feb 20, 2 PM $ 0.00651
+0.00%
$ 651,226 $ 607
Feb 20, 1 PM $ 0.00645
-0.54%
$ 644,583 $ 612
Feb 20, 12 PM $ 0.00648
+0.48%
$ 648,377 $ 602
Feb 20, 11 AM $ 0.00646
-0.11%
$ 645,539 $ 579
Feb 20, 10 AM $ 0.00642
+0.00%
$ 641,766 $ 573
Feb 20, 9 AM $ 0.00642
+0.31%
$ 642,231 $ 570
Feb 20, 8 AM $ 0.00621
+0.00%
$ 620,806 $ 551
Feb 20, 7 AM $ 0.00614
-5.97%
$ 614,357 $ 526
Feb 20, 6 AM $ 0.00658
-0.72%
$ 657,741 $ 450
Feb 20, 5 AM $ 0.00664
+0.87%
$ 664,124 $ 386
Feb 20, 4 AM $ 0.00654
-1.75%
$ 652,602 $ 356
Feb 20, 3 AM $ 0.00654
+2.61%
$ 653,928 $ 331
Feb 20, 12 AM $ 0.0065
+2.83%
$ 649,600 $ 246
Feb 19, 11 PM $ 0.00619
+0.00%
$ 618,998 $ 227
Feb 19, 10 PM $ 0.00655
+1.77%
$ 655,387 $ 175
Feb 19, 5 PM $ 0.00642
+0.00%
$ 641,739 $ 87
Feb 19, 1 PM $ 0.00747
-6.11%
$ 747,152 $ 5