RESCUECOIN Historical Data

RESC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00819
+0.00%
$ 818,899 $ 359
Feb 19, 11 AM $ 0.00837
-1.46%
$ 837,134 $ 368
Feb 19, 10 AM $ 0.00858
+0.00%
$ 858,006 $ 361
Feb 19, 9 AM $ 0.00853
+0.00%
$ 852,825 $ 364
Feb 19, 8 AM $ 0.00864
-10.96%
$ 863,745 $ 338
Feb 19, 7 AM $ 0.00967
+0.26%
$ 967,016 $ 329
Feb 19, 6 AM $ 0.00963
+4.50%
$ 962,813 $ 310
Feb 19, 5 AM $ 0.00979
+0.00%
$ 979,071 $ 219
Feb 19, 4 AM $ 0.00972
+13.06%
$ 972,120 $ 199
Feb 19, 3 AM $ 0.00887
-1.01%
$ 887,226 $ 150
Feb 19, 2 AM $ 0.00611
-0.42%
$ 610,804 $ 1,149
Feb 19, 12 AM $ 0.00646
-0.02%
$ 645,932 $ 595
Feb 18, 11 PM $ 0.00646
+0.96%
$ 640,983 $ 579
Feb 18, 10 PM $ 0.00639
-0.92%
$ 639,290 $ 573
Feb 18, 2 PM $ 0.00659
+0.00%
$ 659,496 $ 492
Feb 18, 1 PM $ 0.00619
-4.72%
$ 619,419 $ 476
Feb 18, 11 AM $ 0.0063
-3.61%
$ 629,799 $ 385
Feb 18, 10 AM $ 0.00628
+0.30%
$ 627,535 $ 299
Feb 18, 9 AM $ 0.00623
-3.63%
$ 623,039 $ 252
Feb 18, 8 AM $ 0.00646
+2.02%
$ 646,310 $ 197
Feb 18, 7 AM $ 0.00632
-0.38%
$ 631,854 $ 158
Feb 18, 6 AM $ 0.00633
+1.45%
$ 632,709 $ 142
Feb 18, 5 AM $ 0.00623
-3.88%
$ 623,479 $ 133
Feb 18, 4 AM $ 0.00648
+2.06%
$ 647,766 $ 88
Feb 18, 3 AM $ 0.00634
+2.17%
$ 633,822 $ 72
Feb 18, 2 AM $ 0.0062
-3.73%
$ 620,194 $ 1,005
Feb 18, 1 AM $ 0.00643
-0.22%
$ 643,332 $ 956
Feb 18, 12 AM $ 0.0065
+1.83%
$ 649,513 $ 949
Feb 17, 11 PM $ 0.0064
+0.00%
$ 639,760 $ 919
Feb 17, 10 PM $ 0.00645
+0.07%
$ 645,157 $ 913
Feb 17, 9 PM $ 0.00651
+0.00%
$ 650,576 $ 905
Feb 17, 5 PM $ 0.00653
+0.00%
$ 653,058 $ 901
Feb 17, 3 PM $ 0.00646
+0.79%
$ 645,804 $ 873
Feb 17, 1 PM $ 0.00639
-0.01%
$ 639,112 $ 756
Feb 17, 12 PM $ 0.00642
+0.94%
$ 642,170 $ 753
Feb 17, 11 AM $ 0.00633
+7.08%
$ 632,950 $ 723
Feb 17, 10 AM $ 0.00589
-7.04%
$ 588,915 $ 390
Feb 17, 9 AM $ 0.00633
+0.14%
$ 632,783 $ 383
Feb 17, 8 AM $ 0.00631
+0.27%
$ 631,262 $ 381
Feb 17, 7 AM $ 0.00629
+0.25%
$ 628,936 $ 379
Feb 17, 6 AM $ 0.00625
+0.61%
$ 625,212 $ 344
Feb 17, 5 AM $ 0.0062
-0.70%
$ 620,313 $ 340
Feb 17, 4 AM $ 0.00622
-1.09%
$ 621,520 $ 284
Feb 17, 3 AM $ 0.00625
+0.00%
$ 624,850 $ 75
Feb 17, 2 AM $ 0.00622
-0.13%
$ 622,102 $ 357
Feb 17, 1 AM $ 0.00622
-1.77%
$ 622,341 $ 356
Feb 17, 12 AM $ 0.00633
+0.04%
$ 632,652 $ 297
Feb 16, 9 PM $ 0.00642
+0.00%
$ 641,920 $ 286
Feb 16, 8 PM $ 0.00642
+0.00%
$ 641,761 $ 284
Feb 16, 5 PM $ 0.0063
+0.00%
$ 629,923 $ 274