RESCUECOIN Historical Data

RESC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00639
-1.69%
$ 638,685 $ 826
Feb 13, 7 PM $ 0.00694
+9.65%
$ 693,547 $ 773
Feb 13, 6 PM $ 0.00624
-4.10%
$ 623,989 $ 701
Feb 13, 5 PM $ 0.00648
+0.08%
$ 648,408 $ 665
Feb 13, 4 PM $ 0.00639
-3.50%
$ 639,289 $ 649
Feb 13, 2 PM $ 0.00646
+1.90%
$ 645,569 $ 616
Feb 13, 1 PM $ 0.00635
+0.00%
$ 635,342 $ 585
Feb 13, 12 PM $ 0.00649
-0.89%
$ 649,473 $ 571
Feb 13, 11 AM $ 0.00651
+2.63%
$ 650,650 $ 570
Feb 13, 10 AM $ 0.00636
-2.88%
$ 636,083 $ 532
Feb 13, 9 AM $ 0.00652
+0.26%
$ 651,778 $ 506
Feb 13, 8 AM $ 0.00648
-0.44%
$ 647,586 $ 497
Feb 13, 7 AM $ 0.00647
-0.19%
$ 646,718 $ 445
Feb 13, 6 AM $ 0.00641
+1.06%
$ 640,678 $ 412
Feb 13, 5 AM $ 0.00634
-0.38%
$ 634,484 $ 314
Feb 13, 4 AM $ 0.00635
+1.18%
$ 635,549 $ 244
Feb 13, 3 AM $ 0.00626
-2.78%
$ 626,312 $ 233
Feb 13, 2 AM $ 0.00644
+1.67%
$ 643,508 $ 881
Feb 13, 1 AM $ 0.00643
-0.79%
$ 643,368 $ 864
Feb 13, 12 AM $ 0.0065
+1.45%
$ 649,882 $ 735
Feb 12, 11 PM $ 0.00639
-0.40%
$ 639,409 $ 725
Feb 12, 10 PM $ 0.00642
+0.43%
$ 641,828 $ 707
Feb 12, 9 PM $ 0.00637
-0.99%
$ 637,477 $ 704
Feb 12, 8 PM $ 0.00643
+1.89%
$ 642,539 $ 617
Feb 12, 7 PM $ 0.00631
+0.51%
$ 630,545 $ 607
Feb 12, 6 PM $ 0.00646
+1.66%
$ 645,731 $ 587
Feb 12, 5 PM $ 0.00638
+0.93%
$ 638,239 $ 566
Feb 12, 4 PM $ 0.00635
+1.44%
$ 634,671 $ 553
Feb 12, 3 PM $ 0.00639
+0.00%
$ 639,095 $ 537
Feb 12, 2 PM $ 0.0064
-0.24%
$ 639,539 $ 536
Feb 12, 1 PM $ 0.00641
+1.72%
$ 640,750 $ 530
Feb 12, 12 PM $ 0.00628
-3.50%
$ 628,496 $ 518
Feb 12, 11 AM $ 0.00655
+1.02%
$ 654,708 $ 481
Feb 12, 10 AM $ 0.00648
-0.01%
$ 648,063 $ 445
Feb 12, 9 AM $ 0.00647
-0.08%
$ 646,733 $ 434
Feb 12, 8 AM $ 0.00646
+0.51%
$ 645,509 $ 433
Feb 12, 7 AM $ 0.00648
+2.04%
$ 647,867 $ 376
Feb 12, 6 AM $ 0.00636
+0.51%
$ 634,946 $ 322
Feb 12, 5 AM $ 0.0063
+0.11%
$ 629,879 $ 297
Feb 12, 4 AM $ 0.00628
+0.76%
$ 628,034 $ 286
Feb 12, 3 AM $ 0.00624
-1.30%
$ 623,506 $ 280
Feb 12, 2 AM $ 0.00633
+1.84%
$ 632,742 $ 1,216
Feb 12, 1 AM $ 0.00617
-1.50%
$ 616,539 $ 1,164
Feb 12, 12 AM $ 0.00625
-1.29%
$ 624,418 $ 1,061
Feb 11, 11 PM $ 0.00632
-1.59%
$ 632,111 $ 1,001
Feb 11, 10 PM $ 0.00641
+0.07%
$ 640,709 $ 980
Feb 11, 8 PM $ 0.00628
-1.96%
$ 627,894 $ 957
Feb 11, 7 PM $ 0.0064
+2.33%
$ 640,461 $ 930
Feb 11, 6 PM $ 0.00626
+0.00%
$ 626,088 $ 914
Feb 11, 5 PM $ 0.0063
+1.98%
$ 629,621 $ 913