RESCUECOIN Historical Data

RESC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0062
+1.01%
$ 619,733 $ 855
Feb 9, 10 AM $ 0.00612
-3.48%
$ 612,389 $ 847
Feb 9, 9 AM $ 0.00634
-2.90%
$ 633,956 $ 804
Feb 9, 8 AM $ 0.00652
+4.27%
$ 651,762 $ 766
Feb 9, 7 AM $ 0.00625
+0.08%
$ 622,169 $ 725
Feb 9, 6 AM $ 0.00631
-1.69%
$ 633,958 $ 534
Feb 9, 5 AM $ 0.00641
+1.15%
$ 639,802 $ 463
Feb 9, 4 AM $ 0.00633
-2.20%
$ 632,586 $ 394
Feb 9, 3 AM $ 0.00645
+0.83%
$ 644,946 $ 341
Feb 9, 2 AM $ 0.00644
+0.38%
$ 643,602 $ 2,212
Feb 9, 1 AM $ 0.0064
+0.90%
$ 640,270 $ 2,210
Feb 9, 12 AM $ 0.00634
-1.63%
$ 634,388 $ 2,193
Feb 8, 11 PM $ 0.00644
+4.77%
$ 643,767 $ 2,072
Feb 8, 9 PM $ 0.00643
+0.09%
$ 642,881 $ 1,994
Feb 8, 8 PM $ 0.00641
+0.66%
$ 641,102 $ 1,993
Feb 8, 7 PM $ 0.00636
+0.42%
$ 635,666 $ 1,987
Feb 8, 5 PM $ 0.00632
+0.00%
$ 632,367 $ 1,983
Feb 8, 4 PM $ 0.00633
+3.09%
$ 632,599 $ 1,985
Feb 8, 3 PM $ 0.00611
-3.78%
$ 611,477 $ 1,962
Feb 8, 2 PM $ 0.00635
+0.54%
$ 634,506 $ 1,899
Feb 8, 1 PM $ 0.00666
+6.41%
$ 665,793 $ 1,840
Feb 8, 12 PM $ 0.00625
+0.61%
$ 624,866 $ 1,798
Feb 8, 11 AM $ 0.0062
+1.22%
$ 620,109 $ 1,793
Feb 8, 10 AM $ 0.00612
-2.30%
$ 611,730 $ 1,785
Feb 8, 9 AM $ 0.00626
-3.98%
$ 625,785 $ 1,662
Feb 8, 8 AM $ 0.0065
+0.41%
$ 649,785 $ 1,617
Feb 8, 7 AM $ 0.0065
+0.44%
$ 650,430 $ 1,609
Feb 8, 6 AM $ 0.00648
+2.58%
$ 647,561 $ 1,585
Feb 8, 5 AM $ 0.00631
+0.08%
$ 631,047 $ 1,569
Feb 8, 4 AM $ 0.00631
+1.57%
$ 630,505 $ 1,554
Feb 8, 3 AM $ 0.00717
+13.93%
$ 716,878 $ 1,403
Feb 8, 2 AM $ 0.00629
+2.06%
$ 629,029 $ 892
Feb 8, 1 AM $ 0.00615
-2.01%
$ 615,364 $ 810
Feb 8, 12 AM $ 0.00627
-3.33%
$ 625,141 $ 427
Feb 7, 11 PM $ 0.00639
-2.62%
$ 638,895 $ 309
Feb 7, 10 PM $ 0.00655
+1.24%
$ 655,371 $ 271
Feb 7, 9 PM $ 0.00646
+0.00%
$ 646,264 $ 262
Feb 7, 8 PM $ 0.00644
+0.26%
$ 644,071 $ 261
Feb 7, 6 PM $ 0.0064
+0.08%
$ 640,231 $ 257
Feb 7, 5 PM $ 0.0063
-2.60%
$ 629,691 $ 222
Feb 7, 4 PM $ 0.00638
-2.31%
$ 637,634 $ 97
Feb 7, 3 PM $ 0.00653
+2.64%
$ 652,745 $ 74
Feb 7, 2 PM $ 0.00636
+0.61%
$ 634,582 $ 29
Feb 7, 11 AM $ 0.00658
-0.22%
$ 657,895 $ 670
Feb 7, 10 AM $ 0.00659
-0.12%
$ 659,153 $ 657
Feb 7, 9 AM $ 0.00658
-0.79%
$ 658,197 $ 631
Feb 7, 8 AM $ 0.00662
+0.17%
$ 662,236 $ 611
Feb 7, 7 AM $ 0.0066
+0.89%
$ 659,975 $ 596
Feb 7, 6 AM $ 0.00653
+1.49%
$ 653,335 $ 578
Feb 7, 5 AM $ 0.00644
-0.41%
$ 643,906 $ 541